Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,775 | $4,128 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 65,721 | $3,633 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 66,083 | $3,410 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 65,370 | $3,852 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 55,625 | $4,441 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 53,652 | $4,673 | $75.98 | $65.66 - $83.10 |
| Q4 2017 | 16,967 | $1,073 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 19,802 | $1,528 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 18,745 | $1,466 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 18,061 | $1,438 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 11,574 | $833 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 16,762 | $1,211 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 19,087 | $1,483 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 15,593 | $1,121 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 13,534 | $801 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 14,183 | $895 | $39.30 | $36.73 - $42.06 |