EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,210 Value ($000) $15,764 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 127,510 Value ($000) $7,049 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 100,487 Value ($000) $5,185 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 156,896 Value ($000) $9,128 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 785,083 Value ($000) $62,555 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 598,818 Value ($000) $51,983 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 53,395 Value ($000) $3,834 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 40,024 Value ($000) $2,831 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 37,455 Value ($000) $2,678 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 35,908 Value ($000) $2,273 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 38,454 Value ($000) $2,671 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 39,493 Value ($000) $2,788 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 48,927 Value ($000) $3,113 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 41,160 Value ($000) $2,330 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 46,748 Value ($000) $2,939 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 27,781 Value ($000) $1,930 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 23,711 Value ($000) $1,618 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 27,248 Value ($000) $1,512 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 36,653 Value ($000) $2,119 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 27,402 Value ($000) $1,606 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 19,212 Value ($000) $1,207 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 19,796 Value ($000) $1,019 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 12,186 Value ($000) $662 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 7,771 Value ($000) $413 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 1,640 Value ($000) $124 Avg Close $53.74 Range $45.79 - $57.79

Q3 2018

Shares 49,609 Value ($000) $3,358 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 1,100 Value ($000) $70 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 10,669 Value ($000) $679 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 5,349 Value ($000) $338 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 5,047 Value ($000) $392 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 4,928 Value ($000) $385 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 16,361 Value ($000) $1,301 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 16,999 Value ($000) $1,224 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 17,020 Value ($000) $1,229 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 26,774 Value ($000) $2,080 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 24,483 Value ($000) $1,753 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 9,060 Value ($000) $536 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 136,853 Value ($000) $8,632 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 18,050 Value ($000) $1,005 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 840,300 Value ($000) $52,251 Avg Close $42.55 Range $39.80 - $45.39

Q2 2014

Shares 213,932 Value ($000) $12,431,589 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 439,312 Value ($000) $24,869,452 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 333,715 Value ($000) $15,451,005 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 277,405 Value ($000) $12,777,274 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 265,354 Value ($000) $12,779,449 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,210	$15,764	$57.33	$52.00 - $60.70
Q3 2025	127,510	$7,049	$53.10	$48.40 - $56.75
Q2 2025	100,487	$5,185	$53.08	$46.27 - $57.75
Q1 2025	156,896	$9,128	$54.83	$46.84 - $76.53
Q4 2024	785,083	$62,555	$78.92	$73.13 - $83.74
Q3 2024	598,818	$51,983	$75.98	$65.66 - $83.10
Q2 2024	53,395	$3,834	$67.12	$61.63 - $71.34
Q1 2024	40,024	$2,831	$62.61	$57.81 - $67.05
Q4 2023	37,455	$2,678	$59.52	$53.26 - $65.56
Q3 2023	35,908	$2,273	$62.39	$56.35 - $66.45
Q2 2023	38,454	$2,671	$62.32	$57.27 - $66.36
Q1 2023	39,493	$2,788	$59.21	$55.10 - $62.59
Q4 2022	48,927	$3,113	$53.19	$47.18 - $59.83
Q3 2022	41,160	$2,330	$56.70	$49.01 - $62.16
Q2 2022	46,748	$2,939	$57.41	$49.64 - $62.11
Q1 2022	27,781	$1,930	$53.57	$48.52 - $59.62
Q4 2021	23,711	$1,618	$52.64	$45.63 - $57.54
Q3 2021	27,248	$1,512	$47.06	$44.41 - $49.04
Q2 2021	36,653	$2,119	$47.17	$44.34 - $50.08
Q1 2021	27,402	$1,606	$47.10	$43.25 - $51.00
Q4 2020	19,212	$1,207	$47.82	$39.67 - $52.91
Q3 2020	19,796	$1,019	$41.72	$37.99 - $45.14
Q2 2020	12,186	$662	$44.57	$37.44 - $50.29
Q1 2020	7,771	$413	$53.09	$33.41 - $60.44
Q4 2019	1,640	$124	$53.74	$45.79 - $57.79
Q3 2018	49,609	$3,358	$48.48	$45.55 - $51.17
Q2 2018	1,100	$70	$44.79	$42.06 - $47.80
Q1 2018	10,669	$679	$43.79	$40.97 - $48.02
Q4 2017	5,349	$338	$53.73	$44.13 - $58.71
Q3 2017	5,047	$392	$55.33	$53.41 - $57.05
Q2 2017	4,928	$385	$55.65	$53.62 - $57.52
Q1 2017	16,361	$1,301	$52.34	$48.68 - $56.10
Q4 2016	16,999	$1,224	$48.33	$46.17 - $50.53
Q3 2016	17,020	$1,229	$51.05	$48.50 - $53.54
Q2 2016	26,774	$2,080	$48.54	$45.77 - $52.86
Q1 2016	24,483	$1,753	$43.56	$38.92 - $48.89
Q4 2015	9,060	$536	$40.73	$38.30 - $44.15
Q3 2015	136,853	$8,632	$39.30	$36.73 - $42.06
Q2 2015	18,050	$1,005	$39.45	$36.23 - $42.38
Q1 2015	840,300	$52,251	$42.55	$39.80 - $45.39
Q2 2014	213,932	$12,431,589	$35.87	$34.33 - $37.51
Q1 2014	439,312	$24,869,452	$31.68	$28.45 - $36.24
Q4 2013	333,715	$15,451,005	$29.82	$28.38 - $31.52
Q3 2013	277,405	$12,777,274	$29.63	$27.73 - $31.53
Q2 2013	265,354	$12,779,449	$30.71	$27.90 - $33.70