EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,262 Value ($000) $234 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 3,012 Value ($000) $213 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 3,012 Value ($000) $215 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4,301 Value ($000) $272 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 2,886 Value ($000) $200 Avg Close $62.32 Range $57.27 - $66.36

Q4 2019

Shares 4,797 Value ($000) $362 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 4,785 Value ($000) $361 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 7,841 Value ($000) $529 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 13,826 Value ($000) $856 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 14,878 Value ($000) $845 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 15,932 Value ($000) $1,078 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 16,566 Value ($000) $1,048 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 16,555 Value ($000) $1,054 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 12,458 Value ($000) $788 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 7,430 Value ($000) $573 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 7,418 Value ($000) $580 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 7,396 Value ($000) $589 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 8,823 Value ($000) $635 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 9,058 Value ($000) $654 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 5,547 Value ($000) $431 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 3,847 Value ($000) $277 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 4,847 Value ($000) $287 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 4,144 Value ($000) $261 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 5,047 Value ($000) $281 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 4,667 Value ($000) $292 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 3,523 Value ($000) $231 Avg Close $40.28 Range $36.22 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,262	$234	$67.12	$61.63 - $71.34
Q1 2024	3,012	$213	$62.61	$57.81 - $67.05
Q4 2023	3,012	$215	$59.52	$53.26 - $65.56
Q3 2023	4,301	$272	$62.39	$56.35 - $66.45
Q2 2023	2,886	$200	$62.32	$57.27 - $66.36
Q4 2019	4,797	$362	$53.74	$45.79 - $57.79
Q3 2019	4,785	$361	$54.19	$49.39 - $57.71
Q2 2019	7,841	$529	$46.34	$43.45 - $50.33
Q1 2019	13,826	$856	$44.12	$39.47 - $49.01
Q4 2018	14,878	$845	$45.48	$33.27 - $51.92
Q3 2018	15,932	$1,078	$48.48	$45.55 - $51.17
Q2 2018	16,566	$1,048	$44.79	$42.06 - $47.80
Q1 2018	16,555	$1,054	$43.79	$40.97 - $48.02
Q4 2017	12,458	$788	$53.73	$44.13 - $58.71
Q3 2017	7,430	$573	$55.33	$53.41 - $57.05
Q2 2017	7,418	$580	$55.65	$53.62 - $57.52
Q1 2017	7,396	$589	$52.34	$48.68 - $56.10
Q4 2016	8,823	$635	$48.33	$46.17 - $50.53
Q3 2016	9,058	$654	$51.05	$48.50 - $53.54
Q2 2016	5,547	$431	$48.54	$45.77 - $52.86
Q1 2016	3,847	$277	$43.56	$38.92 - $48.89
Q4 2015	4,847	$287	$40.73	$38.30 - $44.15
Q3 2015	4,144	$261	$39.30	$36.73 - $42.06
Q2 2015	5,047	$281	$39.45	$36.23 - $42.38
Q1 2015	4,667	$292	$42.55	$39.80 - $45.39
Q4 2014	3,523	$231	$40.28	$36.22 - $44.83