EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,700 Value ($000) $1,120 Avg Close $44.79 Range $42.06 - $47.80
Q2 2017
Shares 6,997 Value ($000) $547 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 8,406 Value ($000) $669 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 46,863 Value ($000) $3,374 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 68,563 Value ($000) $4,954 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 2,992 Value ($000) $232 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 3,458 Value ($000) $249 Avg Close $43.56 Range $38.92 - $48.89
Q3 2014
Shares 144,128 Value ($000) $8,060 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 148,372 Value ($000) $8,622 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 148,092 Value ($000) $8,383 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 109,091 Value ($000) $5,051 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 30,692 Value ($000) $1,414 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 30,058 Value ($000) $1,448 Avg Close $30.71 Range $27.90 - $33.70