EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,228 Value ($000) $1,094 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 24,999 Value ($000) $1,382 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 23,573 Value ($000) $1,216 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 11,378 Value ($000) $670 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 11,070 Value ($000) $884 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 12,129 Value ($000) $1,056 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 10,970 Value ($000) $788 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 10,573 Value ($000) $748 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 10,574 Value ($000) $756 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 19,807 Value ($000) $1,254 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 18,231 Value ($000) $1,266 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 18,102 Value ($000) $1,278 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 18,003 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 17,995 Value ($000) $1,019 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 12,338 Value ($000) $781 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 11,154 Value ($000) $781 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 12,238 Value ($000) $835 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 46,512 Value ($000) $2,580 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 44,851 Value ($000) $2,594 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 44,908 Value ($000) $2,632 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 45,567 Value ($000) $2,863 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 45,567 Value ($000) $2,316 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 45,567 Value ($000) $2,475 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 45,986 Value ($000) $2,519 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 46,041 Value ($000) $3,472 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 46,041 Value ($000) $3,473 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 46,041 Value ($000) $3,104 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 45,622 Value ($000) $2,825 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 46,471 Value ($000) $2,638 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 46,122 Value ($000) $3,122 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 9,567 Value ($000) $605 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 9,567 Value ($000) $609 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 9,742 Value ($000) $616 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 9,742 Value ($000) $751 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 11,992 Value ($000) $938 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 11,992 Value ($000) $954 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 11,992 Value ($000) $864 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 11,992 Value ($000) $866 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 11,992 Value ($000) $931 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 11,992 Value ($000) $862 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 11,992 Value ($000) $710 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 12,742 Value ($000) $804 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 12,742 Value ($000) $708 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 12,742 Value ($000) $796 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 12,655 Value ($000) $829 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 12,695 Value ($000) $710 Avg Close $36.80 Range $34.99 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,228	$1,094	$57.33	$52.00 - $60.70
Q3 2025	24,999	$1,382	$53.10	$48.40 - $56.75
Q2 2025	23,573	$1,216	$53.08	$46.27 - $57.75
Q1 2025	11,378	$670	$54.83	$46.84 - $76.53
Q4 2024	11,070	$884	$78.92	$73.13 - $83.74
Q3 2024	12,129	$1,056	$75.98	$65.66 - $83.10
Q2 2024	10,970	$788	$67.12	$61.63 - $71.34
Q1 2024	10,573	$748	$62.61	$57.81 - $67.05
Q4 2023	10,574	$756	$59.52	$53.26 - $65.56
Q3 2023	19,807	$1,254	$62.39	$56.35 - $66.45
Q2 2023	18,231	$1,266	$62.32	$57.27 - $66.36
Q1 2023	18,102	$1,278	$59.21	$55.10 - $62.59
Q4 2022	18,003	$1	$53.19	$47.18 - $59.83
Q3 2022	17,995	$1,019	$56.70	$49.01 - $62.16
Q2 2022	12,338	$781	$57.41	$49.64 - $62.11
Q1 2022	11,154	$781	$53.57	$48.52 - $59.62
Q4 2021	12,238	$835	$52.64	$45.63 - $57.54
Q3 2021	46,512	$2,580	$47.06	$44.41 - $49.04
Q2 2021	44,851	$2,594	$47.17	$44.34 - $50.08
Q1 2021	44,908	$2,632	$47.10	$43.25 - $51.00
Q4 2020	45,567	$2,863	$47.82	$39.67 - $52.91
Q3 2020	45,567	$2,316	$41.72	$37.99 - $45.14
Q2 2020	45,567	$2,475	$44.57	$37.44 - $50.29
Q1 2020	45,986	$2,519	$53.09	$33.41 - $60.44
Q4 2019	46,041	$3,472	$53.74	$45.79 - $57.79
Q3 2019	46,041	$3,473	$54.19	$49.39 - $57.71
Q2 2019	46,041	$3,104	$46.34	$43.45 - $50.33
Q1 2019	45,622	$2,825	$44.12	$39.47 - $49.01
Q4 2018	46,471	$2,638	$45.48	$33.27 - $51.92
Q3 2018	46,122	$3,122	$48.48	$45.55 - $51.17
Q2 2018	9,567	$605	$44.79	$42.06 - $47.80
Q1 2018	9,567	$609	$43.79	$40.97 - $48.02
Q4 2017	9,742	$616	$53.73	$44.13 - $58.71
Q3 2017	9,742	$751	$55.33	$53.41 - $57.05
Q2 2017	11,992	$938	$55.65	$53.62 - $57.52
Q1 2017	11,992	$954	$52.34	$48.68 - $56.10
Q4 2016	11,992	$864	$48.33	$46.17 - $50.53
Q3 2016	11,992	$866	$51.05	$48.50 - $53.54
Q2 2016	11,992	$931	$48.54	$45.77 - $52.86
Q1 2016	11,992	$862	$43.56	$38.92 - $48.89
Q4 2015	11,992	$710	$40.73	$38.30 - $44.15
Q3 2015	12,742	$804	$39.30	$36.73 - $42.06
Q2 2015	12,742	$708	$39.45	$36.23 - $42.38
Q1 2015	12,742	$796	$42.55	$39.80 - $45.39
Q4 2014	12,655	$829	$40.28	$36.22 - $44.83
Q3 2014	12,695	$710	$36.80	$34.99 - $38.35