EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 176 Value ($000) $11 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 176 Value ($000) $12 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 176 Value ($000) $12 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 176 Value ($000) $11 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 176 Value ($000) $10 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 176 Value ($000) $11 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 176 Value ($000) $12 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 176 Value ($000) $12 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 176 Value ($000) $10 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 176 Value ($000) $10 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 176 Value ($000) $10 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 176 Value ($000) $11 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 176 Value ($000) $9 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 176 Value ($000) $10 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 176 Value ($000) $10 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 176 Value ($000) $13 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 176 Value ($000) $13 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 176 Value ($000) $12 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 176 Value ($000) $11 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 176 Value ($000) $10 Avg Close $45.48 Range $33.27 - $51.92
Q1 2018
Shares 170 Value ($000) $11 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 170 Value ($000) $11 Avg Close $53.73 Range $44.13 - $58.71
Q4 2016
Shares 230 Value ($000) $17 Avg Close $48.33 Range $46.17 - $50.53