EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,804 Value ($000) $949 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 17,480 Value ($000) $966 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 9,080 Value ($000) $469 Avg Close $53.08 Range $46.27 - $57.75
Q1 2024
Shares 3,500 Value ($000) $248 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 3,500 Value ($000) $250 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 4,500 Value ($000) $285 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 4,500 Value ($000) $313 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 5,000 Value ($000) $353 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 8,000 Value ($000) $509 Avg Close $53.19 Range $47.18 - $59.83