EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,964 Value ($000) $1,075 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 779 Value ($000) $55 Avg Close $62.61 Range $57.81 - $67.05

Q2 2023

Shares 5,767 Value ($000) $401 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 18,026 Value ($000) $1,272 Avg Close $59.21 Range $55.10 - $62.59

Q1 2021

Shares 27,145 Value ($000) $1,591 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 4,542 Value ($000) $285 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 13,810 Value ($000) $702 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 17,981 Value ($000) $976 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 3,865 Value ($000) $212 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 27,564 Value ($000) $2,079 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 3,521 Value ($000) $266 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 6,717 Value ($000) $453 Avg Close $46.34 Range $43.45 - $50.33

Q2 2018

Shares 15,259 Value ($000) $966 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 6,441 Value ($000) $410 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 12,739 Value ($000) $806 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 14,190 Value ($000) $1,095 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 51,944 Value ($000) $4,062 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 6,024 Value ($000) $479 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 3,184 Value ($000) $229 Avg Close $48.33 Range $46.17 - $50.53

Q2 2016

Shares 31,785 Value ($000) $2,470 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 6,127 Value ($000) $440 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 23,802 Value ($000) $1,409 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 6,211 Value ($000) $391 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 31,337 Value ($000) $1,742 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 24,744 Value ($000) $1,546 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 3,788 Value ($000) $248 Avg Close $40.28 Range $36.22 - $44.83

Q2 2013

Shares 5,716 Value ($000) $275 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,964	$1,075	$67.12	$61.63 - $71.34
Q1 2024	779	$55	$62.61	$57.81 - $67.05
Q2 2023	5,767	$401	$62.32	$57.27 - $66.36
Q1 2023	18,026	$1,272	$59.21	$55.10 - $62.59
Q1 2021	27,145	$1,591	$47.10	$43.25 - $51.00
Q4 2020	4,542	$285	$47.82	$39.67 - $52.91
Q3 2020	13,810	$702	$41.72	$37.99 - $45.14
Q2 2020	17,981	$976	$44.57	$37.44 - $50.29
Q1 2020	3,865	$212	$53.09	$33.41 - $60.44
Q4 2019	27,564	$2,079	$53.74	$45.79 - $57.79
Q3 2019	3,521	$266	$54.19	$49.39 - $57.71
Q2 2019	6,717	$453	$46.34	$43.45 - $50.33
Q2 2018	15,259	$966	$44.79	$42.06 - $47.80
Q1 2018	6,441	$410	$43.79	$40.97 - $48.02
Q4 2017	12,739	$806	$53.73	$44.13 - $58.71
Q3 2017	14,190	$1,095	$55.33	$53.41 - $57.05
Q2 2017	51,944	$4,062	$55.65	$53.62 - $57.52
Q1 2017	6,024	$479	$52.34	$48.68 - $56.10
Q4 2016	3,184	$229	$48.33	$46.17 - $50.53
Q2 2016	31,785	$2,470	$48.54	$45.77 - $52.86
Q1 2016	6,127	$440	$43.56	$38.92 - $48.89
Q4 2015	23,802	$1,409	$40.73	$38.30 - $44.15
Q3 2015	6,211	$391	$39.30	$36.73 - $42.06
Q2 2015	31,337	$1,742	$39.45	$36.23 - $42.38
Q1 2015	24,744	$1,546	$42.55	$39.80 - $45.39
Q4 2014	3,788	$248	$40.28	$36.22 - $44.83
Q2 2013	5,716	$275	$30.71	$27.90 - $33.70