EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,003 Value ($000) $2,641 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 43,956 Value ($000) $2,430 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 33,194 Value ($000) $1,713 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 33,294 Value ($000) $1,962 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 33,174 Value ($000) $2,649 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 33,124 Value ($000) $2,885 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 33,014 Value ($000) $2,371 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 32,805 Value ($000) $2,320 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 29,966 Value ($000) $2,142 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 54,771 Value ($000) $3,466 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 64,166 Value ($000) $4,456 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 29,481 Value ($000) $2,081 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 30,733 Value ($000) $1,955 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 60,833 Value ($000) $3,442 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 62,699 Value ($000) $3,965 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 83,685 Value ($000) $5,866 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 89,186 Value ($000) $6,087 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 89,386 Value ($000) $4,958 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 80,521 Value ($000) $4,656 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 31,351 Value ($000) $1,837 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 29,701 Value ($000) $1,866 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 30,626 Value ($000) $1,557 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 31,771 Value ($000) $1,725 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 104,471 Value ($000) $5,724 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 107,422 Value ($000) $8,101 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 78,953 Value ($000) $5,955 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 80,516 Value ($000) $5,428 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 33,913 Value ($000) $2,100 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 35,512 Value ($000) $2,016 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 35,613 Value ($000) $2,410 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 35,613 Value ($000) $2,253 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 35,064 Value ($000) $2,232 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 34,195 Value ($000) $2,639 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 34,195 Value ($000) $2,639 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 85,324 Value ($000) $6,671 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 84,424 Value ($000) $6,721 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 84,424 Value ($000) $6,078 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 85,693 Value ($000) $6,191 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 84,885 Value ($000) $6,593 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 67,066 Value ($000) $4,821 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 66,485 Value ($000) $3,937 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 66,185 Value ($000) $4,174 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 66,066 Value ($000) $3,672 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 78,566 Value ($000) $4,908 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 79,566 Value ($000) $5,210 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 67,987 Value ($000) $3,802 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 68,087 Value ($000) $3,957 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 67,387 Value ($000) $3,815 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 67,287 Value ($000) $3,115 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 51,187 Value ($000) $2,358 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 49,648 Value ($000) $2,391 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,003	$2,641	$57.33	$52.00 - $60.70
Q3 2025	43,956	$2,430	$53.10	$48.40 - $56.75
Q2 2025	33,194	$1,713	$53.08	$46.27 - $57.75
Q1 2025	33,294	$1,962	$54.83	$46.84 - $76.53
Q4 2024	33,174	$2,649	$78.92	$73.13 - $83.74
Q3 2024	33,124	$2,885	$75.98	$65.66 - $83.10
Q2 2024	33,014	$2,371	$67.12	$61.63 - $71.34
Q1 2024	32,805	$2,320	$62.61	$57.81 - $67.05
Q4 2023	29,966	$2,142	$59.52	$53.26 - $65.56
Q3 2023	54,771	$3,466	$62.39	$56.35 - $66.45
Q2 2023	64,166	$4,456	$62.32	$57.27 - $66.36
Q1 2023	29,481	$2,081	$59.21	$55.10 - $62.59
Q4 2022	30,733	$1,955	$53.19	$47.18 - $59.83
Q3 2022	60,833	$3,442	$56.70	$49.01 - $62.16
Q2 2022	62,699	$3,965	$57.41	$49.64 - $62.11
Q1 2022	83,685	$5,866	$53.57	$48.52 - $59.62
Q4 2021	89,186	$6,087	$52.64	$45.63 - $57.54
Q3 2021	89,386	$4,958	$47.06	$44.41 - $49.04
Q2 2021	80,521	$4,656	$47.17	$44.34 - $50.08
Q1 2021	31,351	$1,837	$47.10	$43.25 - $51.00
Q4 2020	29,701	$1,866	$47.82	$39.67 - $52.91
Q3 2020	30,626	$1,557	$41.72	$37.99 - $45.14
Q2 2020	31,771	$1,725	$44.57	$37.44 - $50.29
Q1 2020	104,471	$5,724	$53.09	$33.41 - $60.44
Q4 2019	107,422	$8,101	$53.74	$45.79 - $57.79
Q3 2019	78,953	$5,955	$54.19	$49.39 - $57.71
Q2 2019	80,516	$5,428	$46.34	$43.45 - $50.33
Q1 2019	33,913	$2,100	$44.12	$39.47 - $49.01
Q4 2018	35,512	$2,016	$45.48	$33.27 - $51.92
Q3 2018	35,613	$2,410	$48.48	$45.55 - $51.17
Q2 2018	35,613	$2,253	$44.79	$42.06 - $47.80
Q1 2018	35,064	$2,232	$43.79	$40.97 - $48.02
Q4 2017	34,195	$2,639	$53.73	$44.13 - $58.71
Q3 2017	34,195	$2,639	$55.33	$53.41 - $57.05
Q2 2017	85,324	$6,671	$55.65	$53.62 - $57.52
Q1 2017	84,424	$6,721	$52.34	$48.68 - $56.10
Q4 2016	84,424	$6,078	$48.33	$46.17 - $50.53
Q3 2016	85,693	$6,191	$51.05	$48.50 - $53.54
Q2 2016	84,885	$6,593	$48.54	$45.77 - $52.86
Q1 2016	67,066	$4,821	$43.56	$38.92 - $48.89
Q4 2015	66,485	$3,937	$40.73	$38.30 - $44.15
Q3 2015	66,185	$4,174	$39.30	$36.73 - $42.06
Q2 2015	66,066	$3,672	$39.45	$36.23 - $42.38
Q1 2015	78,566	$4,908	$42.55	$39.80 - $45.39
Q4 2014	79,566	$5,210	$40.28	$36.22 - $44.83
Q3 2014	67,987	$3,802	$36.80	$34.99 - $38.35
Q2 2014	68,087	$3,957	$35.87	$34.33 - $37.51
Q1 2014	67,387	$3,815	$31.68	$28.45 - $36.24
Q4 2013	67,287	$3,115	$29.82	$28.38 - $31.52
Q3 2013	51,187	$2,358	$29.63	$27.73 - $31.53
Q2 2013	49,648	$2,391	$30.71	$27.90 - $33.70