EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,943 Value ($000) $203 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 4,823 Value ($000) $284 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 139,439 Value ($000) $11,133 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 139,080 Value ($000) $12,112 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 141,268 Value ($000) $10,144 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 143,038 Value ($000) $10,117 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 142,995 Value ($000) $10,223 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 144,595 Value ($000) $9,151 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 147,837 Value ($000) $10,267 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 150,930 Value ($000) $10,654 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 158,075 Value ($000) $10 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 154,789 Value ($000) $8,758 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 153,714 Value ($000) $9,721 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 149,234 Value ($000) $10,461 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 143,220 Value ($000) $9,775 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 142,867 Value ($000) $7,925 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 140,073 Value ($000) $8,099 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 134,252 Value ($000) $7,867 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 127,014 Value ($000) $7,979 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 127,534 Value ($000) $6,484 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 132,485 Value ($000) $7,195 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 128,019 Value ($000) $7,014 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 129,769 Value ($000) $9,786 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 128,881 Value ($000) $9,720 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 123,466 Value ($000) $8,323 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 122,426 Value ($000) $7,581 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 126,426 Value ($000) $7,177 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 130,441 Value ($000) $8,828 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 130,167 Value ($000) $8,236 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 127,218 Value ($000) $8,099 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 157,950 Value ($000) $9,989 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 154,689 Value ($000) $11,937 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 141,865 Value ($000) $11,092 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 135,434 Value ($000) $10,782 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 139,049 Value ($000) $10,010 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 140,492 Value ($000) $10,151 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 135,333 Value ($000) $10,511 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 133,097 Value ($000) $9,568 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 77,132 Value ($000) $4,567 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 76,882 Value ($000) $4,849 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 75,882 Value ($000) $4,218 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 74,357 Value ($000) $4,645 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 70,438 Value ($000) $4,612 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 71,138 Value ($000) $3,978 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 70,738 Value ($000) $4,111 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 71,438 Value ($000) $4,044 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 75,552 Value ($000) $3,498 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 75,740 Value ($000) $3,489 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 76,783 Value ($000) $3,698 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,943	$203	$53.08	$46.27 - $57.75
Q1 2025	4,823	$284	$54.83	$46.84 - $76.53
Q4 2024	139,439	$11,133	$78.92	$73.13 - $83.74
Q3 2024	139,080	$12,112	$75.98	$65.66 - $83.10
Q2 2024	141,268	$10,144	$67.12	$61.63 - $71.34
Q1 2024	143,038	$10,117	$62.61	$57.81 - $67.05
Q4 2023	142,995	$10,223	$59.52	$53.26 - $65.56
Q3 2023	144,595	$9,151	$62.39	$56.35 - $66.45
Q2 2023	147,837	$10,267	$62.32	$57.27 - $66.36
Q1 2023	150,930	$10,654	$59.21	$55.10 - $62.59
Q4 2022	158,075	$10	$53.19	$47.18 - $59.83
Q3 2022	154,789	$8,758	$56.70	$49.01 - $62.16
Q2 2022	153,714	$9,721	$57.41	$49.64 - $62.11
Q1 2022	149,234	$10,461	$53.57	$48.52 - $59.62
Q4 2021	143,220	$9,775	$52.64	$45.63 - $57.54
Q3 2021	142,867	$7,925	$47.06	$44.41 - $49.04
Q2 2021	140,073	$8,099	$47.17	$44.34 - $50.08
Q1 2021	134,252	$7,867	$47.10	$43.25 - $51.00
Q4 2020	127,014	$7,979	$47.82	$39.67 - $52.91
Q3 2020	127,534	$6,484	$41.72	$37.99 - $45.14
Q2 2020	132,485	$7,195	$44.57	$37.44 - $50.29
Q1 2020	128,019	$7,014	$53.09	$33.41 - $60.44
Q4 2019	129,769	$9,786	$53.74	$45.79 - $57.79
Q3 2019	128,881	$9,720	$54.19	$49.39 - $57.71
Q2 2019	123,466	$8,323	$46.34	$43.45 - $50.33
Q1 2019	122,426	$7,581	$44.12	$39.47 - $49.01
Q4 2018	126,426	$7,177	$45.48	$33.27 - $51.92
Q3 2018	130,441	$8,828	$48.48	$45.55 - $51.17
Q2 2018	130,167	$8,236	$44.79	$42.06 - $47.80
Q1 2018	127,218	$8,099	$43.79	$40.97 - $48.02
Q4 2017	157,950	$9,989	$53.73	$44.13 - $58.71
Q3 2017	154,689	$11,937	$55.33	$53.41 - $57.05
Q2 2017	141,865	$11,092	$55.65	$53.62 - $57.52
Q1 2017	135,434	$10,782	$52.34	$48.68 - $56.10
Q4 2016	139,049	$10,010	$48.33	$46.17 - $50.53
Q3 2016	140,492	$10,151	$51.05	$48.50 - $53.54
Q2 2016	135,333	$10,511	$48.54	$45.77 - $52.86
Q1 2016	133,097	$9,568	$43.56	$38.92 - $48.89
Q4 2015	77,132	$4,567	$40.73	$38.30 - $44.15
Q3 2015	76,882	$4,849	$39.30	$36.73 - $42.06
Q2 2015	75,882	$4,218	$39.45	$36.23 - $42.38
Q1 2015	74,357	$4,645	$42.55	$39.80 - $45.39
Q4 2014	70,438	$4,612	$40.28	$36.22 - $44.83
Q3 2014	71,138	$3,978	$36.80	$34.99 - $38.35
Q2 2014	70,738	$4,111	$35.87	$34.33 - $37.51
Q1 2014	71,438	$4,044	$31.68	$28.45 - $36.24
Q4 2013	75,552	$3,498	$29.82	$28.38 - $31.52
Q3 2013	75,740	$3,489	$29.63	$27.73 - $31.53
Q2 2013	76,783	$3,698	$30.71	$27.90 - $33.70