EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,962 Value ($000) $42,012 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 738,145 Value ($000) $40,805 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 668,781 Value ($000) $34,509 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 601,131 Value ($000) $35,419 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 427,757 Value ($000) $34,152 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 432,453 Value ($000) $37,662 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 443,628 Value ($000) $31,857 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 453,045 Value ($000) $32,044 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 483,287 Value ($000) $34,550 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 499,437 Value ($000) $31,609 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 515,753 Value ($000) $35,819 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 507,790 Value ($000) $35,845 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 510,156 Value ($000) $32,456 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 510,164 Value ($000) $28,865 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 527,828 Value ($000) $33,380 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 524,739 Value ($000) $36,784 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 546,577 Value ($000) $37,304 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 563,715 Value ($000) $31,269 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 540,327 Value ($000) $31,242 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 606,994 Value ($000) $35,570 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 554,949 Value ($000) $34,862 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 580,346 Value ($000) $29,505 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 570,801 Value ($000) $31,000 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 606,800 Value ($000) $33,247 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 604,180 Value ($000) $45,561 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 585,061 Value ($000) $44,125 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 595,654 Value ($000) $40,153 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 602,145 Value ($000) $37,285 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 709,825 Value ($000) $40,297 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 2,938,312 Value ($000) $198,865 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 3,248,733 Value ($000) $205,547 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 3,540,159 Value ($000) $225,367 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 4,658,159 Value ($000) $294,582 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 4,793,639 Value ($000) $369,925 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 5,210,976 Value ($000) $407,446 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 5,733,802 Value ($000) $456,468 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 5,403,731 Value ($000) $389,015 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 5,078,924 Value ($000) $366,952 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 4,735,708 Value ($000) $367,822 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,006,783 Value ($000) $288,048 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 4,906,165 Value ($000) $290,494 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 4,871,210 Value ($000) $307,227 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 4,083,429 Value ($000) $226,957 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 2,708,380 Value ($000) $169,192 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 2,975,488 Value ($000) $194,835 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 3,066,000 Value ($000) $171,451 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 3,106,786 Value ($000) $180,535 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 3,194,748 Value ($000) $180,855 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 3,300,481 Value ($000) $152,812 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 3,264,138 Value ($000) $150,346 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 2,133,648 Value ($000) $102,756 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,962	$42,012	$57.33	$52.00 - $60.70
Q3 2025	738,145	$40,805	$53.10	$48.40 - $56.75
Q2 2025	668,781	$34,509	$53.08	$46.27 - $57.75
Q1 2025	601,131	$35,419	$54.83	$46.84 - $76.53
Q4 2024	427,757	$34,152	$78.92	$73.13 - $83.74
Q3 2024	432,453	$37,662	$75.98	$65.66 - $83.10
Q2 2024	443,628	$31,857	$67.12	$61.63 - $71.34
Q1 2024	453,045	$32,044	$62.61	$57.81 - $67.05
Q4 2023	483,287	$34,550	$59.52	$53.26 - $65.56
Q3 2023	499,437	$31,609	$62.39	$56.35 - $66.45
Q2 2023	515,753	$35,819	$62.32	$57.27 - $66.36
Q1 2023	507,790	$35,845	$59.21	$55.10 - $62.59
Q4 2022	510,156	$32,456	$53.19	$47.18 - $59.83
Q3 2022	510,164	$28,865	$56.70	$49.01 - $62.16
Q2 2022	527,828	$33,380	$57.41	$49.64 - $62.11
Q1 2022	524,739	$36,784	$53.57	$48.52 - $59.62
Q4 2021	546,577	$37,304	$52.64	$45.63 - $57.54
Q3 2021	563,715	$31,269	$47.06	$44.41 - $49.04
Q2 2021	540,327	$31,242	$47.17	$44.34 - $50.08
Q1 2021	606,994	$35,570	$47.10	$43.25 - $51.00
Q4 2020	554,949	$34,862	$47.82	$39.67 - $52.91
Q3 2020	580,346	$29,505	$41.72	$37.99 - $45.14
Q2 2020	570,801	$31,000	$44.57	$37.44 - $50.29
Q1 2020	606,800	$33,247	$53.09	$33.41 - $60.44
Q4 2019	604,180	$45,561	$53.74	$45.79 - $57.79
Q3 2019	585,061	$44,125	$54.19	$49.39 - $57.71
Q2 2019	595,654	$40,153	$46.34	$43.45 - $50.33
Q1 2019	602,145	$37,285	$44.12	$39.47 - $49.01
Q4 2018	709,825	$40,297	$45.48	$33.27 - $51.92
Q3 2018	2,938,312	$198,865	$48.48	$45.55 - $51.17
Q2 2018	3,248,733	$205,547	$44.79	$42.06 - $47.80
Q1 2018	3,540,159	$225,367	$43.79	$40.97 - $48.02
Q4 2017	4,658,159	$294,582	$53.73	$44.13 - $58.71
Q3 2017	4,793,639	$369,925	$55.33	$53.41 - $57.05
Q2 2017	5,210,976	$407,446	$55.65	$53.62 - $57.52
Q1 2017	5,733,802	$456,468	$52.34	$48.68 - $56.10
Q4 2016	5,403,731	$389,015	$48.33	$46.17 - $50.53
Q3 2016	5,078,924	$366,952	$51.05	$48.50 - $53.54
Q2 2016	4,735,708	$367,822	$48.54	$45.77 - $52.86
Q1 2016	4,006,783	$288,048	$43.56	$38.92 - $48.89
Q4 2015	4,906,165	$290,494	$40.73	$38.30 - $44.15
Q3 2015	4,871,210	$307,227	$39.30	$36.73 - $42.06
Q2 2015	4,083,429	$226,957	$39.45	$36.23 - $42.38
Q1 2015	2,708,380	$169,192	$42.55	$39.80 - $45.39
Q4 2014	2,975,488	$194,835	$40.28	$36.22 - $44.83
Q3 2014	3,066,000	$171,451	$36.80	$34.99 - $38.35
Q2 2014	3,106,786	$180,535	$35.87	$34.33 - $37.51
Q1 2014	3,194,748	$180,855	$31.68	$28.45 - $36.24
Q4 2013	3,300,481	$152,812	$29.82	$28.38 - $31.52
Q3 2013	3,264,138	$150,346	$29.63	$27.73 - $31.53
Q2 2013	2,133,648	$102,756	$30.71	$27.90 - $33.70