EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,760 Value ($000) $26,755 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 419,086 Value ($000) $23,167 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 440,793 Value ($000) $22,745 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 435,699 Value ($000) $25,671 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 455,386 Value ($000) $36,358 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 459,194 Value ($000) $39,991 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 431,527 Value ($000) $30,988 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 440,865 Value ($000) $31,182 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 434,161 Value ($000) $31,038 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 441,705 Value ($000) $27,956 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 451,858 Value ($000) $31,382 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 467,314 Value ($000) $32,988 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 458,006 Value ($000) $29,138 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 474,279 Value ($000) $26,834 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 479,632 Value ($000) $30,332 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 469,597 Value ($000) $32,919 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 462,222 Value ($000) $31,547 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 474,426 Value ($000) $26,317 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 531,803 Value ($000) $30,749 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 458,497 Value ($000) $26,868 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 494,064 Value ($000) $31,037 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 531,299 Value ($000) $27,012 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 562,892 Value ($000) $30,571 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 521,543 Value ($000) $28,576 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 515,200 Value ($000) $38,852 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 527,722 Value ($000) $39,801 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 488,279 Value ($000) $32,915 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 477,797 Value ($000) $29,586 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 491,740 Value ($000) $27,916 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 489,960 Value ($000) $33,160 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 485,311 Value ($000) $30,706 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 485,317 Value ($000) $30,895 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 490,171 Value ($000) $30,998 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 482,401 Value ($000) $37,227 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 655,277 Value ($000) $51,236 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 643,191 Value ($000) $51,204 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 640,782 Value ($000) $46,130 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 645,361 Value ($000) $46,628 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 493,246 Value ($000) $38,311 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 491,535 Value ($000) $35,337 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 461,821 Value ($000) $27,344 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 473,237 Value ($000) $29,847 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 464,623 Value ($000) $25,824 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 1,128,099 Value ($000) $70,471 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 1,443,647 Value ($000) $94,530 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 741,397 Value ($000) $41,458 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 622,217 Value ($000) $36,157 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 1,761,689 Value ($000) $99,730 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 581,581 Value ($000) $26,927 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 558,694 Value ($000) $25,734 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 773,927 Value ($000) $37,272 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,760	$26,755	$57.33	$52.00 - $60.70
Q3 2025	419,086	$23,167	$53.10	$48.40 - $56.75
Q2 2025	440,793	$22,745	$53.08	$46.27 - $57.75
Q1 2025	435,699	$25,671	$54.83	$46.84 - $76.53
Q4 2024	455,386	$36,358	$78.92	$73.13 - $83.74
Q3 2024	459,194	$39,991	$75.98	$65.66 - $83.10
Q2 2024	431,527	$30,988	$67.12	$61.63 - $71.34
Q1 2024	440,865	$31,182	$62.61	$57.81 - $67.05
Q4 2023	434,161	$31,038	$59.52	$53.26 - $65.56
Q3 2023	441,705	$27,956	$62.39	$56.35 - $66.45
Q2 2023	451,858	$31,382	$62.32	$57.27 - $66.36
Q1 2023	467,314	$32,988	$59.21	$55.10 - $62.59
Q4 2022	458,006	$29,138	$53.19	$47.18 - $59.83
Q3 2022	474,279	$26,834	$56.70	$49.01 - $62.16
Q2 2022	479,632	$30,332	$57.41	$49.64 - $62.11
Q1 2022	469,597	$32,919	$53.57	$48.52 - $59.62
Q4 2021	462,222	$31,547	$52.64	$45.63 - $57.54
Q3 2021	474,426	$26,317	$47.06	$44.41 - $49.04
Q2 2021	531,803	$30,749	$47.17	$44.34 - $50.08
Q1 2021	458,497	$26,868	$47.10	$43.25 - $51.00
Q4 2020	494,064	$31,037	$47.82	$39.67 - $52.91
Q3 2020	531,299	$27,012	$41.72	$37.99 - $45.14
Q2 2020	562,892	$30,571	$44.57	$37.44 - $50.29
Q1 2020	521,543	$28,576	$53.09	$33.41 - $60.44
Q4 2019	515,200	$38,852	$53.74	$45.79 - $57.79
Q3 2019	527,722	$39,801	$54.19	$49.39 - $57.71
Q2 2019	488,279	$32,915	$46.34	$43.45 - $50.33
Q1 2019	477,797	$29,586	$44.12	$39.47 - $49.01
Q4 2018	491,740	$27,916	$45.48	$33.27 - $51.92
Q3 2018	489,960	$33,160	$48.48	$45.55 - $51.17
Q2 2018	485,311	$30,706	$44.79	$42.06 - $47.80
Q1 2018	485,317	$30,895	$43.79	$40.97 - $48.02
Q4 2017	490,171	$30,998	$53.73	$44.13 - $58.71
Q3 2017	482,401	$37,227	$55.33	$53.41 - $57.05
Q2 2017	655,277	$51,236	$55.65	$53.62 - $57.52
Q1 2017	643,191	$51,204	$52.34	$48.68 - $56.10
Q4 2016	640,782	$46,130	$48.33	$46.17 - $50.53
Q3 2016	645,361	$46,628	$51.05	$48.50 - $53.54
Q2 2016	493,246	$38,311	$48.54	$45.77 - $52.86
Q1 2016	491,535	$35,337	$43.56	$38.92 - $48.89
Q4 2015	461,821	$27,344	$40.73	$38.30 - $44.15
Q3 2015	473,237	$29,847	$39.30	$36.73 - $42.06
Q2 2015	464,623	$25,824	$39.45	$36.23 - $42.38
Q1 2015	1,128,099	$70,471	$42.55	$39.80 - $45.39
Q4 2014	1,443,647	$94,530	$40.28	$36.22 - $44.83
Q3 2014	741,397	$41,458	$36.80	$34.99 - $38.35
Q2 2014	622,217	$36,157	$35.87	$34.33 - $37.51
Q1 2014	1,761,689	$99,730	$31.68	$28.45 - $36.24
Q4 2013	581,581	$26,927	$29.82	$28.38 - $31.52
Q3 2013	558,694	$25,734	$29.63	$27.73 - $31.53
Q2 2013	773,927	$37,272	$30.71	$27.90 - $33.70