EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $18 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 308 Value ($000) $17 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 308 Value ($000) $16 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 308 Value ($000) $18 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 308 Value ($000) $25 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 308 Value ($000) $27 Avg Close $75.98 Range $65.66 - $83.10
Q3 2019
Shares 2,775 Value ($000) $209 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 2,983 Value ($000) $201 Avg Close $46.34 Range $43.45 - $50.33
Q3 2018
Shares 3,091 Value ($000) $209 Avg Close $48.48 Range $45.55 - $51.17
Q1 2018
Shares 3,645 Value ($000) $232 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 3,645 Value ($000) $231 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,682 Value ($000) $284 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,645 Value ($000) $284 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 3,726 Value ($000) $297 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 3,726 Value ($000) $269 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 3,726 Value ($000) $269 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 3,726 Value ($000) $289 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 3,726 Value ($000) $268 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 3,726 Value ($000) $221 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 3,726 Value ($000) $235 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 3,726 Value ($000) $207 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 3,726 Value ($000) $233 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 3,726 Value ($000) $244 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 3,726 Value ($000) $209 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 3,753 Value ($000) $218 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 3,753 Value ($000) $212 Avg Close $31.68 Range $28.45 - $36.24
Q2 2013
Shares 4,353 Value ($000) $210 Avg Close $30.71 Range $27.90 - $33.70