EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,095 Value ($000) $1,146 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 20,117 Value ($000) $1,112 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 19,344 Value ($000) $998 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 15,247 Value ($000) $898 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 20,910 Value ($000) $1,669 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 23,296 Value ($000) $2,029 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 21,246 Value ($000) $1,526 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 14,312 Value ($000) $1,012 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 15,494 Value ($000) $1,108 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 15,902 Value ($000) $1,006 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 15,942 Value ($000) $1,107 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 17,348 Value ($000) $1,225 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 18,316 Value ($000) $1,165 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 19,048 Value ($000) $1,078 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 18,521 Value ($000) $1,171 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 17,682 Value ($000) $1,240 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 16,353 Value ($000) $1,116 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 16,073 Value ($000) $892 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 16,372 Value ($000) $947 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 17,192 Value ($000) $1,007 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 17,408 Value ($000) $1,094 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 18,070 Value ($000) $919 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 19,290 Value ($000) $1,048 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 21,238 Value ($000) $1,164 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 28,501 Value ($000) $2,149 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 28,378 Value ($000) $2,140 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 28,002 Value ($000) $1,888 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 25,184 Value ($000) $1,559 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 31,436 Value ($000) $1,785 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 19,231 Value ($000) $1,302 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 19,607 Value ($000) $1,241 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 21,245 Value ($000) $1,352 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 28,912 Value ($000) $1,828 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 32,076 Value ($000) $2,475 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 34,180 Value ($000) $2,673 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 25,975 Value ($000) $2,068 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 30,489 Value ($000) $2,195 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 36,580 Value ($000) $2,643 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 40,514 Value ($000) $3,147 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 40,468 Value ($000) $2,909 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 23,226 Value ($000) $1,375 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 24,772 Value ($000) $1,562 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 27,819 Value ($000) $1,546 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 33,440 Value ($000) $2,089 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 43,413 Value ($000) $2,843 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 32,242 Value ($000) $1,803 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 47,355 Value ($000) $2,752 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 34,338 Value ($000) $1,944 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 25,989 Value ($000) $1,203 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 25,507 Value ($000) $1,175 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 27,996 Value ($000) $1,348 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,095	$1,146	$57.33	$52.00 - $60.70
Q3 2025	20,117	$1,112	$53.10	$48.40 - $56.75
Q2 2025	19,344	$998	$53.08	$46.27 - $57.75
Q1 2025	15,247	$898	$54.83	$46.84 - $76.53
Q4 2024	20,910	$1,669	$78.92	$73.13 - $83.74
Q3 2024	23,296	$2,029	$75.98	$65.66 - $83.10
Q2 2024	21,246	$1,526	$67.12	$61.63 - $71.34
Q1 2024	14,312	$1,012	$62.61	$57.81 - $67.05
Q4 2023	15,494	$1,108	$59.52	$53.26 - $65.56
Q3 2023	15,902	$1,006	$62.39	$56.35 - $66.45
Q2 2023	15,942	$1,107	$62.32	$57.27 - $66.36
Q1 2023	17,348	$1,225	$59.21	$55.10 - $62.59
Q4 2022	18,316	$1,165	$53.19	$47.18 - $59.83
Q3 2022	19,048	$1,078	$56.70	$49.01 - $62.16
Q2 2022	18,521	$1,171	$57.41	$49.64 - $62.11
Q1 2022	17,682	$1,240	$53.57	$48.52 - $59.62
Q4 2021	16,353	$1,116	$52.64	$45.63 - $57.54
Q3 2021	16,073	$892	$47.06	$44.41 - $49.04
Q2 2021	16,372	$947	$47.17	$44.34 - $50.08
Q1 2021	17,192	$1,007	$47.10	$43.25 - $51.00
Q4 2020	17,408	$1,094	$47.82	$39.67 - $52.91
Q3 2020	18,070	$919	$41.72	$37.99 - $45.14
Q2 2020	19,290	$1,048	$44.57	$37.44 - $50.29
Q1 2020	21,238	$1,164	$53.09	$33.41 - $60.44
Q4 2019	28,501	$2,149	$53.74	$45.79 - $57.79
Q3 2019	28,378	$2,140	$54.19	$49.39 - $57.71
Q2 2019	28,002	$1,888	$46.34	$43.45 - $50.33
Q1 2019	25,184	$1,559	$44.12	$39.47 - $49.01
Q4 2018	31,436	$1,785	$45.48	$33.27 - $51.92
Q3 2018	19,231	$1,302	$48.48	$45.55 - $51.17
Q2 2018	19,607	$1,241	$44.79	$42.06 - $47.80
Q1 2018	21,245	$1,352	$43.79	$40.97 - $48.02
Q4 2017	28,912	$1,828	$53.73	$44.13 - $58.71
Q3 2017	32,076	$2,475	$55.33	$53.41 - $57.05
Q2 2017	34,180	$2,673	$55.65	$53.62 - $57.52
Q1 2017	25,975	$2,068	$52.34	$48.68 - $56.10
Q4 2016	30,489	$2,195	$48.33	$46.17 - $50.53
Q3 2016	36,580	$2,643	$51.05	$48.50 - $53.54
Q2 2016	40,514	$3,147	$48.54	$45.77 - $52.86
Q1 2016	40,468	$2,909	$43.56	$38.92 - $48.89
Q4 2015	23,226	$1,375	$40.73	$38.30 - $44.15
Q3 2015	24,772	$1,562	$39.30	$36.73 - $42.06
Q2 2015	27,819	$1,546	$39.45	$36.23 - $42.38
Q1 2015	33,440	$2,089	$42.55	$39.80 - $45.39
Q4 2014	43,413	$2,843	$40.28	$36.22 - $44.83
Q3 2014	32,242	$1,803	$36.80	$34.99 - $38.35
Q2 2014	47,355	$2,752	$35.87	$34.33 - $37.51
Q1 2014	34,338	$1,944	$31.68	$28.45 - $36.24
Q4 2013	25,989	$1,203	$29.82	$28.38 - $31.52
Q3 2013	25,507	$1,175	$29.63	$27.73 - $31.53
Q2 2013	27,996	$1,348	$30.71	$27.90 - $33.70