EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,500 Value ($000) $950,000 Avg Close $44.57 Range $37.44 - $50.29

Q2 2015

Shares 265,667 Value ($000) $14,766,000 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 15,378 Value ($000) $961,000 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 9,360 Value ($000) $613,000 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 258,516 Value ($000) $14,456,000 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 251,843 Value ($000) $14,635,000 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 186,000 Value ($000) $10,529,000 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 162,045 Value ($000) $7,503,000 Avg Close $29.82 Range $28.38 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,500	$950,000	$44.57	$37.44 - $50.29
Q2 2015	265,667	$14,766,000	$39.45	$36.23 - $42.38
Q1 2015	15,378	$961,000	$42.55	$39.80 - $45.39
Q4 2014	9,360	$613,000	$40.28	$36.22 - $44.83
Q3 2014	258,516	$14,456,000	$36.80	$34.99 - $38.35
Q2 2014	251,843	$14,635,000	$35.87	$34.33 - $37.51
Q1 2014	186,000	$10,529,000	$31.68	$28.45 - $36.24
Q4 2013	162,045	$7,503,000	$29.82	$28.38 - $31.52