EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,399 Value ($000) $1 Avg Close $53.10 Range $48.40 - $56.75
Q4 2024
Shares 5,374 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74
Q3 2023
Shares 3,250 Value ($000) $0 Avg Close $62.39 Range $56.35 - $66.45
Q3 2022
Shares 4,059 Value ($000) $230 Avg Close $56.70 Range $49.01 - $62.16
Q4 2018
Shares 55,724 Value ($000) $3,163 Avg Close $45.48 Range $33.27 - $51.92
Q2 2018
Shares 54,880 Value ($000) $3,472 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 16,870 Value ($000) $1,074 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 26,958 Value ($000) $1,705 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 123,953 Value ($000) $9,565 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 102,184 Value ($000) $7,990 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 107,414 Value ($000) $8,551 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 12,323 Value ($000) $887 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 75,180 Value ($000) $5,432 Avg Close $51.05 Range $48.50 - $53.54
Q1 2016
Shares 2,786 Value ($000) $200 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 92,829 Value ($000) $5,496 Avg Close $40.73 Range $38.30 - $44.15
Q2 2015
Shares 100,893 Value ($000) $5,608 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 62,122 Value ($000) $3,881 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 114,898 Value ($000) $7,524 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 139,358 Value ($000) $7,793 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 97,676 Value ($000) $5,676 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 31,732 Value ($000) $1,796 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 238,671 Value ($000) $11,050 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 308,377 Value ($000) $14,204 Avg Close $29.63 Range $27.73 - $31.53