EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,532 Value ($000) $26,801 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 292,549 Value ($000) $16,172 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 307,793 Value ($000) $15,882 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 275,134 Value ($000) $16,211 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 209,571 Value ($000) $16,732 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 399,630 Value ($000) $34,804 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 263,108 Value ($000) $18,894 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 298,850 Value ($000) $21,138 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 306,761 Value ($000) $21,619 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 518,541 Value ($000) $32,818 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 473,726 Value ($000) $32,900 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 364,618 Value ($000) $24,072 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 1,044,398 Value ($000) $66,445 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 1,812,294 Value ($000) $102,541 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 1,904,395 Value ($000) $120,433 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 879,299 Value ($000) $61,639 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 414,744 Value ($000) $26,768 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 462,944 Value ($000) $26,451 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 629,161 Value ($000) $36,377 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 577,225 Value ($000) $33,825 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 497,425 Value ($000) $31,248 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 515,748 Value ($000) $26,221 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 413,822 Value ($000) $22,475 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 464,917 Value ($000) $25,473 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 344,604 Value ($000) $25,986 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 331,734 Value ($000) $25,022 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 336,610 Value ($000) $22,691 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 396,612 Value ($000) $24,559 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 501,596 Value ($000) $28,477 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 616,392 Value ($000) $41,717 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 631,734 Value ($000) $39,969 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 632,514 Value ($000) $40,266 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 552,325 Value ($000) $34,929 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 547,735 Value ($000) $42,268 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 552,076 Value ($000) $43,167 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 466,108 Value ($000) $37,107 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 530,140 Value ($000) $38,164 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 538,148 Value ($000) $38,881 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 873,809 Value ($000) $67,868 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 888,417 Value ($000) $63,868 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 880,017 Value ($000) $52,106 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 959,687 Value ($000) $60,527 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 856,307 Value ($000) $47,593 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 844,207 Value ($000) $52,738 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 777,297 Value ($000) $50,898 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 770,897 Value ($000) $43,108 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 856,174 Value ($000) $49,752 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 825,897 Value ($000) $46,754 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 823,397 Value ($000) $38,123 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 1,316,547 Value ($000) $60,640 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 1,312,742 Value ($000) $63,222 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,532	$26,801	$57.33	$52.00 - $60.70
Q3 2025	292,549	$16,172	$53.10	$48.40 - $56.75
Q2 2025	307,793	$15,882	$53.08	$46.27 - $57.75
Q1 2025	275,134	$16,211	$54.83	$46.84 - $76.53
Q4 2024	209,571	$16,732	$78.92	$73.13 - $83.74
Q3 2024	399,630	$34,804	$75.98	$65.66 - $83.10
Q2 2024	263,108	$18,894	$67.12	$61.63 - $71.34
Q1 2024	298,850	$21,138	$62.61	$57.81 - $67.05
Q4 2023	306,761	$21,619	$59.52	$53.26 - $65.56
Q3 2023	518,541	$32,818	$62.39	$56.35 - $66.45
Q2 2023	473,726	$32,900	$62.32	$57.27 - $66.36
Q1 2023	364,618	$24,072	$59.21	$55.10 - $62.59
Q4 2022	1,044,398	$66,445	$53.19	$47.18 - $59.83
Q3 2022	1,812,294	$102,541	$56.70	$49.01 - $62.16
Q2 2022	1,904,395	$120,433	$57.41	$49.64 - $62.11
Q1 2022	879,299	$61,639	$53.57	$48.52 - $59.62
Q4 2021	414,744	$26,768	$52.64	$45.63 - $57.54
Q3 2021	462,944	$26,451	$47.06	$44.41 - $49.04
Q2 2021	629,161	$36,377	$47.17	$44.34 - $50.08
Q1 2021	577,225	$33,825	$47.10	$43.25 - $51.00
Q4 2020	497,425	$31,248	$47.82	$39.67 - $52.91
Q3 2020	515,748	$26,221	$41.72	$37.99 - $45.14
Q2 2020	413,822	$22,475	$44.57	$37.44 - $50.29
Q1 2020	464,917	$25,473	$53.09	$33.41 - $60.44
Q4 2019	344,604	$25,986	$53.74	$45.79 - $57.79
Q3 2019	331,734	$25,022	$54.19	$49.39 - $57.71
Q2 2019	336,610	$22,691	$46.34	$43.45 - $50.33
Q1 2019	396,612	$24,559	$44.12	$39.47 - $49.01
Q4 2018	501,596	$28,477	$45.48	$33.27 - $51.92
Q3 2018	616,392	$41,717	$48.48	$45.55 - $51.17
Q2 2018	631,734	$39,969	$44.79	$42.06 - $47.80
Q1 2018	632,514	$40,266	$43.79	$40.97 - $48.02
Q4 2017	552,325	$34,929	$53.73	$44.13 - $58.71
Q3 2017	547,735	$42,268	$55.33	$53.41 - $57.05
Q2 2017	552,076	$43,167	$55.65	$53.62 - $57.52
Q1 2017	466,108	$37,107	$52.34	$48.68 - $56.10
Q4 2016	530,140	$38,164	$48.33	$46.17 - $50.53
Q3 2016	538,148	$38,881	$51.05	$48.50 - $53.54
Q2 2016	873,809	$67,868	$48.54	$45.77 - $52.86
Q1 2016	888,417	$63,868	$43.56	$38.92 - $48.89
Q4 2015	880,017	$52,106	$40.73	$38.30 - $44.15
Q3 2015	959,687	$60,527	$39.30	$36.73 - $42.06
Q2 2015	856,307	$47,593	$39.45	$36.23 - $42.38
Q1 2015	844,207	$52,738	$42.55	$39.80 - $45.39
Q4 2014	777,297	$50,898	$40.28	$36.22 - $44.83
Q3 2014	770,897	$43,108	$36.80	$34.99 - $38.35
Q2 2014	856,174	$49,752	$35.87	$34.33 - $37.51
Q1 2014	825,897	$46,754	$31.68	$28.45 - $36.24
Q4 2013	823,397	$38,123	$29.82	$28.38 - $31.52
Q3 2013	1,316,547	$60,640	$29.63	$27.73 - $31.53
Q2 2013	1,312,742	$63,222	$30.71	$27.90 - $33.70