EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,092 Value ($000) $187 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 3,075 Value ($000) $170 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 3,105 Value ($000) $160 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 3,075 Value ($000) $181 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 4,295 Value ($000) $343 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 4,095 Value ($000) $357 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 4,095 Value ($000) $294 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 2,760 Value ($000) $195 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 3,862 Value ($000) $276 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4,397 Value ($000) $278 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 4,713 Value ($000) $327 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 5,062 Value ($000) $357 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 3,974 Value ($000) $253 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 3,974 Value ($000) $225 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 3,991 Value ($000) $253 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 2,958 Value ($000) $207 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 3,108 Value ($000) $212 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 3,268 Value ($000) $182 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 4,917 Value ($000) $284 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 4,917 Value ($000) $288 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 4,789 Value ($000) $301 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 5,343 Value ($000) $272 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 4,202 Value ($000) $229 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 5,201 Value ($000) $285 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 5,101 Value ($000) $385 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 5,130 Value ($000) $387 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 4,284 Value ($000) $289 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 4,680 Value ($000) $290 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 4,722 Value ($000) $268 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 4,722 Value ($000) $320 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 4,722 Value ($000) $299 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 4,765 Value ($000) $303 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 4,856 Value ($000) $307 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 4,655 Value ($000) $360 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 4,655 Value ($000) $364 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 4,655 Value ($000) $371 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 4,585 Value ($000) $330 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 5,283 Value ($000) $382 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 5,283 Value ($000) $410 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 5,283 Value ($000) $380 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 7,583 Value ($000) $449 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 8,578 Value ($000) $540 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 8,493 Value ($000) $472 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 6,978 Value ($000) $436 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 4,555 Value ($000) $298 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 4,555 Value ($000) $255 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 4,555 Value ($000) $264 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 4,555 Value ($000) $258 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 4,555 Value ($000) $211 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 4,555 Value ($000) $210 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 4,555 Value ($000) $219 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,092	$187	$57.33	$52.00 - $60.70
Q3 2025	3,075	$170	$53.10	$48.40 - $56.75
Q2 2025	3,105	$160	$53.08	$46.27 - $57.75
Q1 2025	3,075	$181	$54.83	$46.84 - $76.53
Q4 2024	4,295	$343	$78.92	$73.13 - $83.74
Q3 2024	4,095	$357	$75.98	$65.66 - $83.10
Q2 2024	4,095	$294	$67.12	$61.63 - $71.34
Q1 2024	2,760	$195	$62.61	$57.81 - $67.05
Q4 2023	3,862	$276	$59.52	$53.26 - $65.56
Q3 2023	4,397	$278	$62.39	$56.35 - $66.45
Q2 2023	4,713	$327	$62.32	$57.27 - $66.36
Q1 2023	5,062	$357	$59.21	$55.10 - $62.59
Q4 2022	3,974	$253	$53.19	$47.18 - $59.83
Q3 2022	3,974	$225	$56.70	$49.01 - $62.16
Q2 2022	3,991	$253	$57.41	$49.64 - $62.11
Q1 2022	2,958	$207	$53.57	$48.52 - $59.62
Q4 2021	3,108	$212	$52.64	$45.63 - $57.54
Q3 2021	3,268	$182	$47.06	$44.41 - $49.04
Q2 2021	4,917	$284	$47.17	$44.34 - $50.08
Q1 2021	4,917	$288	$47.10	$43.25 - $51.00
Q4 2020	4,789	$301	$47.82	$39.67 - $52.91
Q3 2020	5,343	$272	$41.72	$37.99 - $45.14
Q2 2020	4,202	$229	$44.57	$37.44 - $50.29
Q1 2020	5,201	$285	$53.09	$33.41 - $60.44
Q4 2019	5,101	$385	$53.74	$45.79 - $57.79
Q3 2019	5,130	$387	$54.19	$49.39 - $57.71
Q2 2019	4,284	$289	$46.34	$43.45 - $50.33
Q1 2019	4,680	$290	$44.12	$39.47 - $49.01
Q4 2018	4,722	$268	$45.48	$33.27 - $51.92
Q3 2018	4,722	$320	$48.48	$45.55 - $51.17
Q2 2018	4,722	$299	$44.79	$42.06 - $47.80
Q1 2018	4,765	$303	$43.79	$40.97 - $48.02
Q4 2017	4,856	$307	$53.73	$44.13 - $58.71
Q3 2017	4,655	$360	$55.33	$53.41 - $57.05
Q2 2017	4,655	$364	$55.65	$53.62 - $57.52
Q1 2017	4,655	$371	$52.34	$48.68 - $56.10
Q4 2016	4,585	$330	$48.33	$46.17 - $50.53
Q3 2016	5,283	$382	$51.05	$48.50 - $53.54
Q2 2016	5,283	$410	$48.54	$45.77 - $52.86
Q1 2016	5,283	$380	$43.56	$38.92 - $48.89
Q4 2015	7,583	$449	$40.73	$38.30 - $44.15
Q3 2015	8,578	$540	$39.30	$36.73 - $42.06
Q2 2015	8,493	$472	$39.45	$36.23 - $42.38
Q1 2015	6,978	$436	$42.55	$39.80 - $45.39
Q4 2014	4,555	$298	$40.28	$36.22 - $44.83
Q3 2014	4,555	$255	$36.80	$34.99 - $38.35
Q2 2014	4,555	$264	$35.87	$34.33 - $37.51
Q1 2014	4,555	$258	$31.68	$28.45 - $36.24
Q4 2013	4,555	$211	$29.82	$28.38 - $31.52
Q3 2013	4,555	$210	$29.63	$27.73 - $31.53
Q2 2013	4,555	$219	$30.71	$27.90 - $33.70