EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,109 Value ($000) $21,914 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 346,846 Value ($000) $19,174 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 369,247 Value ($000) $19,053 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 359,081 Value ($000) $21,157 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 593,820 Value ($000) $47,411 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 256,192 Value ($000) $22,312 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 250,721 Value ($000) $18,004 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 262,950 Value ($000) $18,598 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 190,585 Value ($000) $13,625 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 109,021 Value ($000) $6,900 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 166,862 Value ($000) $11,589 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 210,877 Value ($000) $14,886 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 262,980 Value ($000) $16,731 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 216,900 Value ($000) $12,272 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 278,319 Value ($000) $17,601 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 151,158 Value ($000) $10,596 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 124,361 Value ($000) $8,488 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 154,686 Value ($000) $8,580 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 176,184 Value ($000) $10,187 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 121,183 Value ($000) $7,101 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 121,034 Value ($000) $7,603 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 115,406 Value ($000) $5,867 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 118,888 Value ($000) $6,457 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 123,234 Value ($000) $6,752 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 123,345 Value ($000) $9,301 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 119,509 Value ($000) $9,013 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 117,343 Value ($000) $7,910 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 120,270 Value ($000) $7,447 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 119,115 Value ($000) $6,762 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 154,138 Value ($000) $10,432 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 160,079 Value ($000) $10,128 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 162,079 Value ($000) $10,318 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 176,421 Value ($000) $11,157 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 203,354 Value ($000) $15,689 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 202,584 Value ($000) $15,842 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 202,194 Value ($000) $16,099 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 213,433 Value ($000) $15,367 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 201,191 Value ($000) $14,536 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 196,214 Value ($000) $15,240 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 167,505 Value ($000) $12,042 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 163,679 Value ($000) $9,691 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 164,001 Value ($000) $10,344 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 168,351 Value ($000) $9,357 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 174,991 Value ($000) $10,932 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 134,689 Value ($000) $8,819 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 134,769 Value ($000) $7,536 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 133,749 Value ($000) $7,772 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 134,759 Value ($000) $7,629 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 128,609 Value ($000) $5,955 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 82,667 Value ($000) $3,808 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 56,069 Value ($000) $2,700 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,109	$21,914	$57.33	$52.00 - $60.70
Q3 2025	346,846	$19,174	$53.10	$48.40 - $56.75
Q2 2025	369,247	$19,053	$53.08	$46.27 - $57.75
Q1 2025	359,081	$21,157	$54.83	$46.84 - $76.53
Q4 2024	593,820	$47,411	$78.92	$73.13 - $83.74
Q3 2024	256,192	$22,312	$75.98	$65.66 - $83.10
Q2 2024	250,721	$18,004	$67.12	$61.63 - $71.34
Q1 2024	262,950	$18,598	$62.61	$57.81 - $67.05
Q4 2023	190,585	$13,625	$59.52	$53.26 - $65.56
Q3 2023	109,021	$6,900	$62.39	$56.35 - $66.45
Q2 2023	166,862	$11,589	$62.32	$57.27 - $66.36
Q1 2023	210,877	$14,886	$59.21	$55.10 - $62.59
Q4 2022	262,980	$16,731	$53.19	$47.18 - $59.83
Q3 2022	216,900	$12,272	$56.70	$49.01 - $62.16
Q2 2022	278,319	$17,601	$57.41	$49.64 - $62.11
Q1 2022	151,158	$10,596	$53.57	$48.52 - $59.62
Q4 2021	124,361	$8,488	$52.64	$45.63 - $57.54
Q3 2021	154,686	$8,580	$47.06	$44.41 - $49.04
Q2 2021	176,184	$10,187	$47.17	$44.34 - $50.08
Q1 2021	121,183	$7,101	$47.10	$43.25 - $51.00
Q4 2020	121,034	$7,603	$47.82	$39.67 - $52.91
Q3 2020	115,406	$5,867	$41.72	$37.99 - $45.14
Q2 2020	118,888	$6,457	$44.57	$37.44 - $50.29
Q1 2020	123,234	$6,752	$53.09	$33.41 - $60.44
Q4 2019	123,345	$9,301	$53.74	$45.79 - $57.79
Q3 2019	119,509	$9,013	$54.19	$49.39 - $57.71
Q2 2019	117,343	$7,910	$46.34	$43.45 - $50.33
Q1 2019	120,270	$7,447	$44.12	$39.47 - $49.01
Q4 2018	119,115	$6,762	$45.48	$33.27 - $51.92
Q3 2018	154,138	$10,432	$48.48	$45.55 - $51.17
Q2 2018	160,079	$10,128	$44.79	$42.06 - $47.80
Q1 2018	162,079	$10,318	$43.79	$40.97 - $48.02
Q4 2017	176,421	$11,157	$53.73	$44.13 - $58.71
Q3 2017	203,354	$15,689	$55.33	$53.41 - $57.05
Q2 2017	202,584	$15,842	$55.65	$53.62 - $57.52
Q1 2017	202,194	$16,099	$52.34	$48.68 - $56.10
Q4 2016	213,433	$15,367	$48.33	$46.17 - $50.53
Q3 2016	201,191	$14,536	$51.05	$48.50 - $53.54
Q2 2016	196,214	$15,240	$48.54	$45.77 - $52.86
Q1 2016	167,505	$12,042	$43.56	$38.92 - $48.89
Q4 2015	163,679	$9,691	$40.73	$38.30 - $44.15
Q3 2015	164,001	$10,344	$39.30	$36.73 - $42.06
Q2 2015	168,351	$9,357	$39.45	$36.23 - $42.38
Q1 2015	174,991	$10,932	$42.55	$39.80 - $45.39
Q4 2014	134,689	$8,819	$40.28	$36.22 - $44.83
Q3 2014	134,769	$7,536	$36.80	$34.99 - $38.35
Q2 2014	133,749	$7,772	$35.87	$34.33 - $37.51
Q1 2014	134,759	$7,629	$31.68	$28.45 - $36.24
Q4 2013	128,609	$5,955	$29.82	$28.38 - $31.52
Q3 2013	82,667	$3,808	$29.63	$27.73 - $31.53
Q2 2013	56,069	$2,700	$30.71	$27.90 - $33.70