EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 855 Value ($000) $44 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 344 Value ($000) $19 Avg Close $44.57 Range $37.44 - $50.29
Q4 2019
Shares 17 Value ($000) $1 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 569 Value ($000) $43 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 2,790 Value ($000) $188 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 60 Value ($000) $4 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 120 Value ($000) $7 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 290 Value ($000) $20 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 29 Value ($000) $2 Avg Close $44.79 Range $42.06 - $47.80
Q1 2017
Shares 9,600 Value ($000) $764 Avg Close $52.34 Range $48.68 - $56.10
Q3 2016
Shares 9,600 Value ($000) $694 Avg Close $51.05 Range $48.50 - $53.54
Q3 2015
Shares 186 Value ($000) $12 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 186 Value ($000) $10 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 186 Value ($000) $12 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 310 Value ($000) $20 Avg Close $40.28 Range $36.22 - $44.83
Q4 2013
Shares 59,715 Value ($000) $2,765 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 496 Value ($000) $23 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 496 Value ($000) $24 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 465 Value ($000) $23 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 372 Value ($000) $17 Avg Close — Range —
Q3 2012
Shares 279 Value ($000) $13 Avg Close — Range —