EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,053 Value ($000) $3 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 55,293 Value ($000) $3 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 66,056 Value ($000) $3 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 80,275 Value ($000) $5 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 91,691 Value ($000) $7 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 92,205 Value ($000) $8 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 95,584 Value ($000) $7 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 91,993 Value ($000) $7 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 84,877 Value ($000) $6 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 72,294 Value ($000) $5 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 53,346 Value ($000) $4 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 31,584 Value ($000) $2 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 23,380 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 6,612 Value ($000) $374 Avg Close $56.70 Range $49.01 - $62.16
Q1 2020
Shares 8,220 Value ($000) $450 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 9,031 Value ($000) $681 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 9,280 Value ($000) $700 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 9,643 Value ($000) $650 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 10,814 Value ($000) $670 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 11,049 Value ($000) $627 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 12,998 Value ($000) $880 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 14,123 Value ($000) $894 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 15,183 Value ($000) $967 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 15,717 Value ($000) $994 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 16,497 Value ($000) $1,273 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 11,671 Value ($000) $913 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 7,085 Value ($000) $564 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 7,569 Value ($000) $545 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 8,146 Value ($000) $589 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 8,754 Value ($000) $680 Avg Close $48.54 Range $45.77 - $52.86