EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,815,292 Value ($000) $105,487 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 2,377,865 Value ($000) $134,611 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 2,130,365 Value ($000) $98,636 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 2,203,574 Value ($000) $101,497 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 2,203,174 Value ($000) $106,105 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,815,292	$105,487	$35.87	$34.33 - $37.51
Q1 2014	2,377,865	$134,611	$31.68	$28.45 - $36.24
Q4 2013	2,130,365	$98,636	$29.82	$28.38 - $31.52
Q3 2013	2,203,574	$101,497	$29.63	$27.73 - $31.53
Q2 2013	2,203,174	$106,105	$30.71	$27.90 - $33.70