EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,404 Value ($000) $20,851 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 350,304 Value ($000) $19,365 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 352,404 Value ($000) $18,184 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 603,304 Value ($000) $35,547 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 361,704 Value ($000) $28,878 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 364,004 Value ($000) $31,701 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 369,104 Value ($000) $26,505 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 376,204 Value ($000) $26,609 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 372,304 Value ($000) $26,616 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 381,104 Value ($000) $24,120 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 381,604 Value ($000) $26,502 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 382,404 Value ($000) $26,994 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 13,404 Value ($000) $853 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 138,604 Value ($000) $7,842 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 397,004 Value ($000) $25,107 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 246,704 Value ($000) $17,294 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 404,804 Value ($000) $27,628 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 235,004 Value ($000) $13,036 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 1,258,102 Value ($000) $72,743 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 1,018,002 Value ($000) $59,655 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 2,289,935 Value ($000) $143,854 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 1,855,835 Value ($000) $94,351 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 2,114,484 Value ($000) $114,838 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,673,284 Value ($000) $91,679 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 2,055,684 Value ($000) $155,019 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 2,075,484 Value ($000) $156,533 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,379,484 Value ($000) $92,991 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 899,984 Value ($000) $55,727 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 406,484 Value ($000) $23,076 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 421,092 Value ($000) $28,500 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 580,681 Value ($000) $36,740 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,036,000 Value ($000) $65,952 Avg Close $43.79 Range $40.97 - $48.02
Q3 2017
Shares 462,571 Value ($000) $35,697 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 1,893,371 Value ($000) $148,043 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 1,800,471 Value ($000) $143,335 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 1,757,171 Value ($000) $126,499 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 1,213,571 Value ($000) $87,681 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 1,883,071 Value ($000) $146,258 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 1,791,971 Value ($000) $128,825 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 2,291,971 Value ($000) $135,708 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 2,203,115 Value ($000) $138,950 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 2,059,215 Value ($000) $114,451 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 2,122,700 Value ($000) $132,605 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 2,972,700 Value ($000) $194,653 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 1,481,400 Value ($000) $82,840 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 1,988,600 Value ($000) $115,558 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 3,652,400 Value ($000) $206,762 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 3,860,800 Value ($000) $178,755 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 2,360,800 Value ($000) $108,739 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 3,160,800 Value ($000) $152,224 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 2,607,100 Value ($000) $131,189 Avg Close $29.70 Range $27.75 - $31.65