EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 424 Value ($000) $23 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 424 Value ($000) $23 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 424 Value ($000) $32 Avg Close $53.74 Range $45.79 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	424	$23	$44.57	$37.44 - $50.29
Q1 2020	424	$23	$53.09	$33.41 - $60.44
Q4 2019	424	$32	$53.74	$45.79 - $57.79