EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,215 Value ($000) $3,280 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 53,122 Value ($000) $2,701 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 53,956 Value ($000) $2,930 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 51,164 Value ($000) $2,803 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 51,164 Value ($000) $3,858 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 51,016 Value ($000) $3,848 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 46,467 Value ($000) $3,132 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 46,481 Value ($000) $2,878 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 45,935 Value ($000) $2,608 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 45,802 Value ($000) $3,100 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 45,712 Value ($000) $2,892 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 45,385 Value ($000) $2,889 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 45,383 Value ($000) $2,870 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 45,229 Value ($000) $3,490 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 45,219 Value ($000) $3,536 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 45,025 Value ($000) $3,584 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 44,569 Value ($000) $3,209 Avg Close $48.33 Range $46.17 - $50.53

Q2 2016

Shares 43,885 Value ($000) $3,409 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 43,399 Value ($000) $3,120 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 42,564 Value ($000) $2,520 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 42,155 Value ($000) $2,659 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 41,953 Value ($000) $2,332 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 41,959 Value ($000) $2,621 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 463,905 Value ($000) $30,376 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 453,327 Value ($000) $25,350 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 429,025 Value ($000) $24,931 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 392,375 Value ($000) $22,212 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 392,505 Value ($000) $18,173 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 378,067 Value ($000) $17,414 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 345,490 Value ($000) $16,639 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,215	$3,280	$47.82	$39.67 - $52.91
Q3 2020	53,122	$2,701	$41.72	$37.99 - $45.14
Q2 2020	53,956	$2,930	$44.57	$37.44 - $50.29
Q1 2020	51,164	$2,803	$53.09	$33.41 - $60.44
Q4 2019	51,164	$3,858	$53.74	$45.79 - $57.79
Q3 2019	51,016	$3,848	$54.19	$49.39 - $57.71
Q2 2019	46,467	$3,132	$46.34	$43.45 - $50.33
Q1 2019	46,481	$2,878	$44.12	$39.47 - $49.01
Q4 2018	45,935	$2,608	$45.48	$33.27 - $51.92
Q3 2018	45,802	$3,100	$48.48	$45.55 - $51.17
Q2 2018	45,712	$2,892	$44.79	$42.06 - $47.80
Q1 2018	45,385	$2,889	$43.79	$40.97 - $48.02
Q4 2017	45,383	$2,870	$53.73	$44.13 - $58.71
Q3 2017	45,229	$3,490	$55.33	$53.41 - $57.05
Q2 2017	45,219	$3,536	$55.65	$53.62 - $57.52
Q1 2017	45,025	$3,584	$52.34	$48.68 - $56.10
Q4 2016	44,569	$3,209	$48.33	$46.17 - $50.53
Q2 2016	43,885	$3,409	$48.54	$45.77 - $52.86
Q1 2016	43,399	$3,120	$43.56	$38.92 - $48.89
Q4 2015	42,564	$2,520	$40.73	$38.30 - $44.15
Q3 2015	42,155	$2,659	$39.30	$36.73 - $42.06
Q2 2015	41,953	$2,332	$39.45	$36.23 - $42.38
Q1 2015	41,959	$2,621	$42.55	$39.80 - $45.39
Q4 2014	463,905	$30,376	$40.28	$36.22 - $44.83
Q3 2014	453,327	$25,350	$36.80	$34.99 - $38.35
Q2 2014	429,025	$24,931	$35.87	$34.33 - $37.51
Q1 2014	392,375	$22,212	$31.68	$28.45 - $36.24
Q4 2013	392,505	$18,173	$29.82	$28.38 - $31.52
Q3 2013	378,067	$17,414	$29.63	$27.73 - $31.53
Q2 2013	345,490	$16,639	$30.71	$27.90 - $33.70