EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,022,390 Value ($000) $168,166 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 2,995,401 Value ($000) $165,586 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,904,568 Value ($000) $98,276 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 564,762 Value ($000) $33,276 Avg Close $54.83 Range $46.84 - $76.53

Q1 2019

Shares 15,721 Value ($000) $973 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 192,541 Value ($000) $10,931 Avg Close $45.48 Range $33.27 - $51.92

Q1 2018

Shares 83,495 Value ($000) $5,315 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 96,697 Value ($000) $6,115 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 98,297 Value ($000) $7,586 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 87,277 Value ($000) $6,824 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 54,382 Value ($000) $4,329 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 60,012 Value ($000) $4,320 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 64,512 Value ($000) $4,661 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 200,249 Value ($000) $15,553 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 291,924 Value ($000) $20,986 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 99,930 Value ($000) $5,917 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 76,999 Value ($000) $4,856 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 49,340 Value ($000) $2,742 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 49,340 Value ($000) $3,082 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 47,066 Value ($000) $3,082 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 46,566 Value ($000) $2,604 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 56,599 Value ($000) $3,289 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 46,786 Value ($000) $2,649 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 46,735 Value ($000) $2,164 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 46,635 Value ($000) $2,148 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 46,486 Value ($000) $2,239 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,022,390	$168,166	$57.33	$52.00 - $60.70
Q3 2025	2,995,401	$165,586	$53.10	$48.40 - $56.75
Q2 2025	1,904,568	$98,276	$53.08	$46.27 - $57.75
Q1 2025	564,762	$33,276	$54.83	$46.84 - $76.53
Q1 2019	15,721	$973	$44.12	$39.47 - $49.01
Q4 2018	192,541	$10,931	$45.48	$33.27 - $51.92
Q1 2018	83,495	$5,315	$43.79	$40.97 - $48.02
Q4 2017	96,697	$6,115	$53.73	$44.13 - $58.71
Q3 2017	98,297	$7,586	$55.33	$53.41 - $57.05
Q2 2017	87,277	$6,824	$55.65	$53.62 - $57.52
Q1 2017	54,382	$4,329	$52.34	$48.68 - $56.10
Q4 2016	60,012	$4,320	$48.33	$46.17 - $50.53
Q3 2016	64,512	$4,661	$51.05	$48.50 - $53.54
Q2 2016	200,249	$15,553	$48.54	$45.77 - $52.86
Q1 2016	291,924	$20,986	$43.56	$38.92 - $48.89
Q4 2015	99,930	$5,917	$40.73	$38.30 - $44.15
Q3 2015	76,999	$4,856	$39.30	$36.73 - $42.06
Q2 2015	49,340	$2,742	$39.45	$36.23 - $42.38
Q1 2015	49,340	$3,082	$42.55	$39.80 - $45.39
Q4 2014	47,066	$3,082	$40.28	$36.22 - $44.83
Q3 2014	46,566	$2,604	$36.80	$34.99 - $38.35
Q2 2014	56,599	$3,289	$35.87	$34.33 - $37.51
Q1 2014	46,786	$2,649	$31.68	$28.45 - $36.24
Q4 2013	46,735	$2,164	$29.82	$28.38 - $31.52
Q3 2013	46,635	$2,148	$29.63	$27.73 - $31.53
Q2 2013	46,486	$2,239	$30.71	$27.90 - $33.70