EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958,598 Value ($000) $117,555 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 1,971,027 Value ($000) $108,958 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 2,075,214 Value ($000) $107,081 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 2,204,712 Value ($000) $129,902 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 87,753 Value ($000) $7,006 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 24,123 Value ($000) $2,101 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 23,543 Value ($000) $1,691 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 39,790 Value ($000) $2,814 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 5,243 Value ($000) $375 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 11,991 Value ($000) $759 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 13,443 Value ($000) $934 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 5,543 Value ($000) $391 Avg Close $59.21 Range $55.10 - $62.59
Q2 2022
Shares 7,363 Value ($000) $466 Avg Close $57.41 Range $49.64 - $62.11
Q2 2020
Shares 50,479 Value ($000) $2,742 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 4,161 Value ($000) $228 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 3,673 Value ($000) $277 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 19,169 Value ($000) $1,446 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,621,793 Value ($000) $109,325 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 423,811 Value ($000) $26,242 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 86,294 Value ($000) $4,899 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 734,102 Value ($000) $49,684 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 670,961 Value ($000) $42,452 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 534,334 Value ($000) $34,016 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 597,117 Value ($000) $37,762 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 996,150 Value ($000) $76,873 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 15,570 Value ($000) $1,217 Avg Close $55.65 Range $53.62 - $57.52
Q4 2016
Shares 82,615 Value ($000) $5,947 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 17,165 Value ($000) $1,240 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 9,619 Value ($000) $747 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 26,713 Value ($000) $1,920 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 22,593 Value ($000) $1,338 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 37,173 Value ($000) $2,345 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 676,980 Value ($000) $37,627 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 497,074 Value ($000) $31,052 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 161,373 Value ($000) $10,567 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 8,373 Value ($000) $468 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 153,107 Value ($000) $8,897 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 462,737 Value ($000) $26,196 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 1,001,840 Value ($000) $46,385 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 171,420 Value ($000) $7,895 Avg Close $29.63 Range $27.73 - $31.53