EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,920 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 5,228 Value ($000) $0 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 6,087 Value ($000) $0 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 11,841 Value ($000) $1 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 11,022 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 11,436 Value ($000) $1 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 13,847 Value ($000) $1 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 8,525 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 7,201 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 796 Value ($000) $44 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 74 Value ($000) $4 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 304 Value ($000) $21 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 280 Value ($000) $19 Avg Close $52.64 Range $45.63 - $57.54
Q2 2020
Shares 65 Value ($000) $3 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 4,302 Value ($000) $234 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 209,732 Value ($000) $15,815 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 648,525 Value ($000) $48,911 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 667,648 Value ($000) $45,006 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 305,613 Value ($000) $18,923 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 6,868,861 Value ($000) $389,944 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 11,611,325 Value ($000) $785,853 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 12,625,104 Value ($000) $798,789 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 10,820,936 Value ($000) $688,860 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 471,145 Value ($000) $29,794 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 430,658 Value ($000) $33,233 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 489,327 Value ($000) $38,260 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 629,521 Value ($000) $50,115 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 793,333 Value ($000) $57,111 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 896,585 Value ($000) $64,777 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 1,018,182 Value ($000) $79,080 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 1,341,651 Value ($000) $96,450 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 1,534,969 Value ($000) $90,884 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 2,033,711 Value ($000) $128,264 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 1,319,231 Value ($000) $73,321 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 1,346,687 Value ($000) $84,126 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 1,573,954 Value ($000) $103,061 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 1,606,485 Value ($000) $89,834 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 1,660,485 Value ($000) $96,489 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 49,317 Value ($000) $2,791 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 56,983 Value ($000) $2,637 Avg Close $29.82 Range $28.38 - $31.52