EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $24 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 400 Value ($000) $22 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 400 Value ($000) $21 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 400 Value ($000) $24 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 400 Value ($000) $32 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 400 Value ($000) $35 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 400 Value ($000) $29 Avg Close $67.12 Range $61.63 - $71.34
Q4 2023
Shares 7 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56
Q4 2016
Shares 114 Value ($000) $8 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 114 Value ($000) $8 Avg Close $51.05 Range $48.50 - $53.54