EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,018,379 Value ($000) $803,407 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 12,631,474 Value ($000) $715,482 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 12,136,256 Value ($000) $638,576 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 11,729,217 Value ($000) $705,916 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 9,983,519 Value ($000) $795,123 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 9,620,520 Value ($000) $835,142 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 9,410,059 Value ($000) $673,995 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 9,169,209 Value ($000) $646,821 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 8,455,458 Value ($000) $602,860 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 8,272,669 Value ($000) $522,441 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 8,113,228 Value ($000) $561,985 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 7,916,612 Value ($000) $557,565 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 8,113,651 Value ($000) $515 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 8,006,913 Value ($000) $452,538 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 7,781,924 Value ($000) $491,275 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,510,237 Value ($000) $525,256 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 6,850,574 Value ($000) $466,276 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 6,646,829 Value ($000) $367,680 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 6,463,205 Value ($000) $372,622 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 6,259,730 Value ($000) $365,803 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 6,118,597 Value ($000) $383,386 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 5,991,455 Value ($000) $303,969 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 5,948,493 Value ($000) $322,456 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 5,597,368 Value ($000) $306,084 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 5,599,723 Value ($000) $421,414 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 5,348,560 Value ($000) $402,758 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 4,721,655 Value ($000) $317,698 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 4,525,730 Value ($000) $279,741 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 4,262,828 Value ($000) $241,582 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 3,942,272 Value ($000) $266,301 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 3,827,062 Value ($000) $241,646 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,710,955 Value ($000) $235,677 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 3,529,323 Value ($000) $222,735 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,335,348 Value ($000) $256,887 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,240,648 Value ($000) $252,944 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 3,180,637 Value ($000) $252,849 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 2,918,472 Value ($000) $209,844 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 2,860,359 Value ($000) $206,340 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 2,727,366 Value ($000) $211,470 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 2,683,945 Value ($000) $192,564 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 2,597,645 Value ($000) $153,484 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 2,595,012 Value ($000) $163,346 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 2,576,566 Value ($000) $142,922 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 2,573,271 Value ($000) $160,506 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 2,472,435 Value ($000) $161,690 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 2,383,776 Value ($000) $133,132 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 2,406,362 Value ($000) $139,752 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 2,479,861 Value ($000) $140,326 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 2,434,972 Value ($000) $112,708 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 2,301,607 Value ($000) $105,985 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 2,195,255 Value ($000) $105,701 Avg Close $30.71 Range $27.90 - $33.70