EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790,277 Value ($000) $108,204 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 1,695,550 Value ($000) $92,984 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,666,964 Value ($000) $85,482 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 1,593,452 Value ($000) $94,269 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3,163,547 Value ($000) $252,071 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 3,492,358 Value ($000) $303,556 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 3,355,131 Value ($000) $240,194 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 3,263,554 Value ($000) $229,819 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 3,561,801 Value ($000) $254,598 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 3,739,073 Value ($000) $237,618 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 4,521,358 Value ($000) $313,014 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 4,697,110 Value ($000) $330,677 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 809,553 Value ($000) $51,900 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 819,495 Value ($000) $47,047 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 1,458,056 Value ($000) $91,347 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 710,098 Value ($000) $49,501 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 754,683 Value ($000) $51,266 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 759,119 Value ($000) $42,715 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 762,522 Value ($000) $44,089 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 47,527 Value ($000) $2,809 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 52,651 Value ($000) $3,308 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 53,008 Value ($000) $2,718 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 95,114 Value ($000) $5,276 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 49,034 Value ($000) $2,719 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 47,943 Value ($000) $3,606 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 53,322 Value ($000) $4,034 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 51,805 Value ($000) $3,494 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 54,892 Value ($000) $3,399 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 57,123 Value ($000) $3,242 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 53,247 Value ($000) $3,604 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 559,301 Value ($000) $35,387 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 1,281,588 Value ($000) $81,586 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 1,255,571 Value ($000) $79,402 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 1,215,268 Value ($000) $93,782 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 1,153,546 Value ($000) $90,196 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 1,129,646 Value ($000) $89,931 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 1,110,403 Value ($000) $79,938 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 1,083,673 Value ($000) $78,295 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 443,220 Value ($000) $34,425 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 348,831 Value ($000) $25,077 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 331,439 Value ($000) $19,625 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 285,502 Value ($000) $18,007 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 259,687 Value ($000) $14,433 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 235,009 Value ($000) $14,681 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 229,977 Value ($000) $15,059 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 126,727 Value ($000) $7,087 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 99,968 Value ($000) $5,809 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 99,968 Value ($000) $5,659 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 99,968 Value ($000) $4,629 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 115,371 Value ($000) $5,314 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 79,771 Value ($000) $3,842 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790,277	$108,204	$57.33	$52.00 - $60.70
Q3 2025	1,695,550	$92,984	$53.10	$48.40 - $56.75
Q2 2025	1,666,964	$85,482	$53.08	$46.27 - $57.75
Q1 2025	1,593,452	$94,269	$54.83	$46.84 - $76.53
Q4 2024	3,163,547	$252,071	$78.92	$73.13 - $83.74
Q3 2024	3,492,358	$303,556	$75.98	$65.66 - $83.10
Q2 2024	3,355,131	$240,194	$67.12	$61.63 - $71.34
Q1 2024	3,263,554	$229,819	$62.61	$57.81 - $67.05
Q4 2023	3,561,801	$254,598	$59.52	$53.26 - $65.56
Q3 2023	3,739,073	$237,618	$62.39	$56.35 - $66.45
Q2 2023	4,521,358	$313,014	$62.32	$57.27 - $66.36
Q1 2023	4,697,110	$330,677	$59.21	$55.10 - $62.59
Q4 2022	809,553	$51,900	$53.19	$47.18 - $59.83
Q3 2022	819,495	$47,047	$56.70	$49.01 - $62.16
Q2 2022	1,458,056	$91,347	$57.41	$49.64 - $62.11
Q1 2022	710,098	$49,501	$53.57	$48.52 - $59.62
Q4 2021	754,683	$51,266	$52.64	$45.63 - $57.54
Q3 2021	759,119	$42,715	$47.06	$44.41 - $49.04
Q2 2021	762,522	$44,089	$47.17	$44.34 - $50.08
Q1 2021	47,527	$2,809	$47.10	$43.25 - $51.00
Q4 2020	52,651	$3,308	$47.82	$39.67 - $52.91
Q3 2020	53,008	$2,718	$41.72	$37.99 - $45.14
Q2 2020	95,114	$5,276	$44.57	$37.44 - $50.29
Q1 2020	49,034	$2,719	$53.09	$33.41 - $60.44
Q4 2019	47,943	$3,606	$53.74	$45.79 - $57.79
Q3 2019	53,322	$4,034	$54.19	$49.39 - $57.71
Q2 2019	51,805	$3,494	$46.34	$43.45 - $50.33
Q1 2019	54,892	$3,399	$44.12	$39.47 - $49.01
Q4 2018	57,123	$3,242	$45.48	$33.27 - $51.92
Q3 2018	53,247	$3,604	$48.48	$45.55 - $51.17
Q2 2018	559,301	$35,387	$44.79	$42.06 - $47.80
Q1 2018	1,281,588	$81,586	$43.79	$40.97 - $48.02
Q4 2017	1,255,571	$79,402	$53.73	$44.13 - $58.71
Q3 2017	1,215,268	$93,782	$55.33	$53.41 - $57.05
Q2 2017	1,153,546	$90,196	$55.65	$53.62 - $57.52
Q1 2017	1,129,646	$89,931	$52.34	$48.68 - $56.10
Q4 2016	1,110,403	$79,938	$48.33	$46.17 - $50.53
Q3 2016	1,083,673	$78,295	$51.05	$48.50 - $53.54
Q2 2016	443,220	$34,425	$48.54	$45.77 - $52.86
Q1 2016	348,831	$25,077	$43.56	$38.92 - $48.89
Q4 2015	331,439	$19,625	$40.73	$38.30 - $44.15
Q3 2015	285,502	$18,007	$39.30	$36.73 - $42.06
Q2 2015	259,687	$14,433	$39.45	$36.23 - $42.38
Q1 2015	235,009	$14,681	$42.55	$39.80 - $45.39
Q4 2014	229,977	$15,059	$40.28	$36.22 - $44.83
Q3 2014	126,727	$7,087	$36.80	$34.99 - $38.35
Q2 2014	99,968	$5,809	$35.87	$34.33 - $37.51
Q1 2014	99,968	$5,659	$31.68	$28.45 - $36.24
Q4 2013	99,968	$4,629	$29.82	$28.38 - $31.52
Q3 2013	115,371	$5,314	$29.63	$27.73 - $31.53
Q2 2013	79,771	$3,842	$30.71	$27.90 - $33.70