EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,166 Value ($000) $18,796 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 300,298 Value ($000) $16,600 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 305,584 Value ($000) $15,768 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 319,045 Value ($000) $18,798 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 318,959 Value ($000) $25,466 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 309,186 Value ($000) $26,927 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 318,672 Value ($000) $22,884 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 45,796 Value ($000) $3,239 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 44,119 Value ($000) $3,154 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 34,828 Value ($000) $2,204 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 34,491 Value ($000) $2,395 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 34,073 Value ($000) $2,405 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 33,788 Value ($000) $2,150 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 37,708 Value ($000) $2,134 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 44,158 Value ($000) $2,793 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 58,651 Value ($000) $4,111 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 66,638 Value ($000) $4,548 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 70,059 Value ($000) $3,886 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 70,236 Value ($000) $4,061 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 62,041 Value ($000) $3,636 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 63,794 Value ($000) $4,008 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 65,547 Value ($000) $3,332 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 58,101 Value ($000) $3,155 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 39,224 Value ($000) $2,149 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 84,382 Value ($000) $6,363 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 80,717 Value ($000) $6,088 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 93,118 Value ($000) $6,277 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 146,026 Value ($000) $9,042 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 110,424 Value ($000) $6,269 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 100,265 Value ($000) $6,786 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 137,326 Value ($000) $8,689 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 179,173 Value ($000) $11,406 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 194,938 Value ($000) $12,328 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 282,202 Value ($000) $21,778 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 279,895 Value ($000) $21,885 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 287,495 Value ($000) $22,887 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 222,538 Value ($000) $16,021 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 209,262 Value ($000) $15,119 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 185,858 Value ($000) $14,436 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 208,341 Value ($000) $14,978 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 242,638 Value ($000) $14,367 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 259,145 Value ($000) $16,344 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 132,536 Value ($000) $7,366 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 76,456 Value ($000) $4,776 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 158,480 Value ($000) $10,377 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 154,103 Value ($000) $8,617 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 149,058 Value ($000) $8,662 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 124,639 Value ($000) $7,056 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 185,417 Value ($000) $8,585 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 172,044 Value ($000) $7,924 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 215,906 Value ($000) $10,398 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 249,992 Value ($000) $12,580 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 243,681 Value ($000) $11,012 Avg Close — Range —
Q3 2012
Shares 193,111 Value ($000) $8,823 Avg Close — Range —
Q2 2012
Shares 174,677 Value ($000) $8,070 Avg Close — Range —
Q1 2012
Shares 193,031 Value ($000) $8,206 Avg Close — Range —
Q4 2011
Shares 179,662 Value ($000) $7,438 Avg Close — Range —
Q3 2011
Shares 173,720 Value ($000) $6,645 Avg Close — Range —