EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,555 Value ($000) $41,807 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 367,875 Value ($000) $20,336 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,028,114 Value ($000) $53,051 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 829,564 Value ($000) $48,878 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 138,200 Value ($000) $11,034 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 1,000,239 Value ($000) $87,111 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 922,552 Value ($000) $66,248 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 254,583 Value ($000) $18,007 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 479,024 Value ($000) $34,245 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 542,529 Value ($000) $34,337 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 429,583 Value ($000) $29,835 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 1,085,501 Value ($000) $77 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 44,933 Value ($000) $3 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 349,151 Value ($000) $19,755 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 43,746 Value ($000) $2,766 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 103,862 Value ($000) $7,281 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 407,936 Value ($000) $27,842 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 237,434 Value ($000) $13,170 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 131,446 Value ($000) $7,600 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 767,135 Value ($000) $44,954 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 896,441 Value ($000) $56,314 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 390,203 Value ($000) $19,838 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 600,960 Value ($000) $32,638 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 18,344 Value ($000) $1,005 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 815,779 Value ($000) $61,518 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 3,954 Value ($000) $298 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 555,503 Value ($000) $37,446 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 878,867 Value ($000) $54,419 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 674,887 Value ($000) $38,313 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 432,209 Value ($000) $29,252 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 85,228 Value ($000) $5,392 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 813,867 Value ($000) $51,811 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 478,800 Value ($000) $30,279 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 1,029,443 Value ($000) $79,442 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 12,795 Value ($000) $1,000 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 222,220 Value ($000) $17,691 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 171,923 Value ($000) $12,377 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 1,171,827 Value ($000) $84,665 Avg Close $51.05 Range $48.50 - $53.54

Q1 2016

Shares 404,144 Value ($000) $29,054 Avg Close $43.56 Range $38.92 - $48.89

Q2 2015

Shares 347,742 Value ($000) $19,328 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 515,585 Value ($000) $32,209 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 767,483 Value ($000) $50,255 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 1,427,740 Value ($000) $79,839 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 2,813,685 Value ($000) $163,503 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 3,528,970 Value ($000) $199,775 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 480,714 Value ($000) $22,257 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 236,606 Value ($000) $10,898 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 7,500 Value ($000) $361 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,555	$41,807	$57.33	$52.00 - $60.70
Q3 2025	367,875	$20,336	$53.10	$48.40 - $56.75
Q2 2025	1,028,114	$53,051	$53.08	$46.27 - $57.75
Q1 2025	829,564	$48,878	$54.83	$46.84 - $76.53
Q4 2024	138,200	$11,034	$78.92	$73.13 - $83.74
Q3 2024	1,000,239	$87,111	$75.98	$65.66 - $83.10
Q2 2024	922,552	$66,248	$67.12	$61.63 - $71.34
Q1 2024	254,583	$18,007	$62.61	$57.81 - $67.05
Q4 2023	479,024	$34,245	$59.52	$53.26 - $65.56
Q3 2023	542,529	$34,337	$62.39	$56.35 - $66.45
Q2 2023	429,583	$29,835	$62.32	$57.27 - $66.36
Q1 2023	1,085,501	$77	$59.21	$55.10 - $62.59
Q4 2022	44,933	$3	$53.19	$47.18 - $59.83
Q3 2022	349,151	$19,755	$56.70	$49.01 - $62.16
Q2 2022	43,746	$2,766	$57.41	$49.64 - $62.11
Q1 2022	103,862	$7,281	$53.57	$48.52 - $59.62
Q4 2021	407,936	$27,842	$52.64	$45.63 - $57.54
Q3 2021	237,434	$13,170	$47.06	$44.41 - $49.04
Q2 2021	131,446	$7,600	$47.17	$44.34 - $50.08
Q1 2021	767,135	$44,954	$47.10	$43.25 - $51.00
Q4 2020	896,441	$56,314	$47.82	$39.67 - $52.91
Q3 2020	390,203	$19,838	$41.72	$37.99 - $45.14
Q2 2020	600,960	$32,638	$44.57	$37.44 - $50.29
Q1 2020	18,344	$1,005	$53.09	$33.41 - $60.44
Q4 2019	815,779	$61,518	$53.74	$45.79 - $57.79
Q3 2019	3,954	$298	$54.19	$49.39 - $57.71
Q2 2019	555,503	$37,446	$46.34	$43.45 - $50.33
Q1 2019	878,867	$54,419	$44.12	$39.47 - $49.01
Q4 2018	674,887	$38,313	$45.48	$33.27 - $51.92
Q3 2018	432,209	$29,252	$48.48	$45.55 - $51.17
Q2 2018	85,228	$5,392	$44.79	$42.06 - $47.80
Q1 2018	813,867	$51,811	$43.79	$40.97 - $48.02
Q4 2017	478,800	$30,279	$53.73	$44.13 - $58.71
Q3 2017	1,029,443	$79,442	$55.33	$53.41 - $57.05
Q2 2017	12,795	$1,000	$55.65	$53.62 - $57.52
Q1 2017	222,220	$17,691	$52.34	$48.68 - $56.10
Q4 2016	171,923	$12,377	$48.33	$46.17 - $50.53
Q3 2016	1,171,827	$84,665	$51.05	$48.50 - $53.54
Q1 2016	404,144	$29,054	$43.56	$38.92 - $48.89
Q2 2015	347,742	$19,328	$39.45	$36.23 - $42.38
Q1 2015	515,585	$32,209	$42.55	$39.80 - $45.39
Q4 2014	767,483	$50,255	$40.28	$36.22 - $44.83
Q3 2014	1,427,740	$79,839	$36.80	$34.99 - $38.35
Q2 2014	2,813,685	$163,503	$35.87	$34.33 - $37.51
Q1 2014	3,528,970	$199,775	$31.68	$28.45 - $36.24
Q4 2013	480,714	$22,257	$29.82	$28.38 - $31.52
Q3 2013	236,606	$10,898	$29.63	$27.73 - $31.53
Q2 2013	7,500	$361	$30.71	$27.90 - $33.70