EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,186 Value ($000) $17,837 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 216,863 Value ($000) $11,988 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 49,336 Value ($000) $2,546 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 118,200 Value ($000) $6,962 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 5,935 Value ($000) $474 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 16,675 Value ($000) $1,452 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 14,518 Value ($000) $1,043 Avg Close $67.12 Range $61.63 - $71.34

Q2 2023

Shares 4,254 Value ($000) $295 Avg Close $62.32 Range $57.27 - $66.36

Q3 2022

Shares 88,708 Value ($000) $5,019 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 54,766 Value ($000) $3,463 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 15,627 Value ($000) $1,095 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 168,740 Value ($000) $11,517 Avg Close $52.64 Range $45.63 - $57.54

Q2 2021

Shares 4,745 Value ($000) $274 Avg Close $47.17 Range $44.34 - $50.08

Q4 2020

Shares 49,024 Value ($000) $3,080 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 104,158 Value ($000) $5,295 Avg Close $41.72 Range $37.99 - $45.14

Q1 2020

Shares 104,953 Value ($000) $5,750 Avg Close $53.09 Range $33.41 - $60.44

Q1 2019

Shares 24,727 Value ($000) $1,537 Avg Close $44.12 Range $39.47 - $49.01

Q3 2018

Shares 6,945 Value ($000) $470 Avg Close $48.48 Range $45.55 - $51.17

Q1 2018

Shares 905,286 Value ($000) $57,631 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 265,255 Value ($000) $16,775 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 39,547 Value ($000) $3,052 Avg Close $55.33 Range $53.41 - $57.05

Q1 2015

Shares 19,656 Value ($000) $1,228 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 9,329 Value ($000) $611 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 4,566 Value ($000) $255 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 572,257 Value ($000) $33,254 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 574,792 Value ($000) $32,539 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 572,700 Value ($000) $26,516 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 570,000 Value ($000) $26,254 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 570,000 Value ($000) $27,451 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,186	$17,837	$57.33	$52.00 - $60.70
Q3 2025	216,863	$11,988	$53.10	$48.40 - $56.75
Q2 2025	49,336	$2,546	$53.08	$46.27 - $57.75
Q1 2025	118,200	$6,962	$54.83	$46.84 - $76.53
Q4 2024	5,935	$474	$78.92	$73.13 - $83.74
Q3 2024	16,675	$1,452	$75.98	$65.66 - $83.10
Q2 2024	14,518	$1,043	$67.12	$61.63 - $71.34
Q2 2023	4,254	$295	$62.32	$57.27 - $66.36
Q3 2022	88,708	$5,019	$56.70	$49.01 - $62.16
Q2 2022	54,766	$3,463	$57.41	$49.64 - $62.11
Q1 2022	15,627	$1,095	$53.57	$48.52 - $59.62
Q4 2021	168,740	$11,517	$52.64	$45.63 - $57.54
Q2 2021	4,745	$274	$47.17	$44.34 - $50.08
Q4 2020	49,024	$3,080	$47.82	$39.67 - $52.91
Q3 2020	104,158	$5,295	$41.72	$37.99 - $45.14
Q1 2020	104,953	$5,750	$53.09	$33.41 - $60.44
Q1 2019	24,727	$1,537	$44.12	$39.47 - $49.01
Q3 2018	6,945	$470	$48.48	$45.55 - $51.17
Q1 2018	905,286	$57,631	$43.79	$40.97 - $48.02
Q4 2017	265,255	$16,775	$53.73	$44.13 - $58.71
Q3 2017	39,547	$3,052	$55.33	$53.41 - $57.05
Q1 2015	19,656	$1,228	$42.55	$39.80 - $45.39
Q4 2014	9,329	$611	$40.28	$36.22 - $44.83
Q3 2014	4,566	$255	$36.80	$34.99 - $38.35
Q2 2014	572,257	$33,254	$35.87	$34.33 - $37.51
Q1 2014	574,792	$32,539	$31.68	$28.45 - $36.24
Q4 2013	572,700	$26,516	$29.82	$28.38 - $31.52
Q3 2013	570,000	$26,254	$29.63	$27.73 - $31.53
Q2 2013	570,000	$27,451	$30.71	$27.90 - $33.70