EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,895 Value ($000) $4 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 58,936 Value ($000) $3 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 53,026 Value ($000) $3 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 46,675 Value ($000) $3 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 3,660 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74
Q1 2024
Shares 3,601 Value ($000) $0 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 6,870 Value ($000) $0 Avg Close $59.52 Range $53.26 - $65.56