EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $127 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 2,579 Value ($000) $143 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 2,686 Value ($000) $139 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 2,701 Value ($000) $159 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 2,686 Value ($000) $214 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,888 Value ($000) $252 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 2,875 Value ($000) $206 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 2,862 Value ($000) $202 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 3,044 Value ($000) $218 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 3,036 Value ($000) $192 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 3,299 Value ($000) $229 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 3,219 Value ($000) $227 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 2,814 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 2,947 Value ($000) $167 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 2,960 Value ($000) $187 Avg Close $57.41 Range $49.64 - $62.11
Q3 2014
Shares 339 Value ($000) $19 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 339 Value ($000) $20 Avg Close $35.87 Range $34.33 - $37.51
Q2 2013
Shares 329 Value ($000) $16 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 329 Value ($000) $16 Avg Close $29.70 Range $27.75 - $31.65