EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 593,410 Value ($000) $36,744 Avg Close $44.12 Range $39.47 - $49.01

Q2 2018

Shares 423,130 Value ($000) $26,771 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 394,300 Value ($000) $25,101 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 571,798 Value ($000) $36,161 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 908,309 Value ($000) $70,095 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 880,200 Value ($000) $68,823 Avg Close $55.65 Range $53.62 - $57.52

Q4 2016

Shares 752,928 Value ($000) $54,203 Avg Close $48.33 Range $46.17 - $50.53

Q2 2015

Shares 373,075 Value ($000) $20,736 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 541,404 Value ($000) $33,822 Avg Close $42.55 Range $39.80 - $45.39

Q3 2014

Shares 864,704 Value ($000) $48,354 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 1,547,557 Value ($000) $89,929 Avg Close $35.87 Range $34.33 - $37.51

Q3 2013

Shares 619,816 Value ($000) $28,549 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 550,311 Value ($000) $26,503 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	593,410	$36,744	$44.12	$39.47 - $49.01
Q2 2018	423,130	$26,771	$44.79	$42.06 - $47.80
Q1 2018	394,300	$25,101	$43.79	$40.97 - $48.02
Q4 2017	571,798	$36,161	$53.73	$44.13 - $58.71
Q3 2017	908,309	$70,095	$55.33	$53.41 - $57.05
Q2 2017	880,200	$68,823	$55.65	$53.62 - $57.52
Q4 2016	752,928	$54,203	$48.33	$46.17 - $50.53
Q2 2015	373,075	$20,736	$39.45	$36.23 - $42.38
Q1 2015	541,404	$33,822	$42.55	$39.80 - $45.39
Q3 2014	864,704	$48,354	$36.80	$34.99 - $38.35
Q2 2014	1,547,557	$89,929	$35.87	$34.33 - $37.51
Q3 2013	619,816	$28,549	$29.63	$27.73 - $31.53
Q2 2013	550,311	$26,503	$30.71	$27.90 - $33.70