EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,539 Value ($000) $13,417 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 211,750 Value ($000) $11,706 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 195,185 Value ($000) $10,072 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 190,869 Value ($000) $11,246 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 200,267 Value ($000) $15,989 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 242,113 Value ($000) $21,086 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 204,323 Value ($000) $14,672 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 194,682 Value ($000) $13,770 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 218,248 Value ($000) $15,603 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 261,692 Value ($000) $16,562 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 278,299 Value ($000) $19,328 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 328,077 Value ($000) $23,159 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 380,015 Value ($000) $24,177 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 411,717 Value ($000) $23,295 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 421,166 Value ($000) $26,634 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 410,574 Value ($000) $28,781 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 340,135 Value ($000) $23,214 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 318,919 Value ($000) $17,690 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 297,424 Value ($000) $17,198 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 292,389 Value ($000) $17,135 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 238,446 Value ($000) $14,979 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 173,874 Value ($000) $8,840 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 99,907 Value ($000) $5,426 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 95,226 Value ($000) $5,217 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 144,045 Value ($000) $10,862 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 151,481 Value ($000) $11,424 Avg Close $54.19 Range $49.39 - $57.71

Q4 2018

Shares 315,782 Value ($000) $17,927 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 255,283 Value ($000) $17,278 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 256,321 Value ($000) $16,218 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 808,989 Value ($000) $51,497 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 689,628 Value ($000) $43,613 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 623,487 Value ($000) $48,116 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 637,200 Value ($000) $49,824 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 607,652 Value ($000) $48,373 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 596,120 Value ($000) $42,914 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 635,168 Value ($000) $45,892 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 736,429 Value ($000) $57,198 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 721,869 Value ($000) $51,895 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 834,192 Value ($000) $49,392 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 852,801 Value ($000) $53,786 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 839,957 Value ($000) $46,687 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 827,169 Value ($000) $51,671 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 783,715 Value ($000) $51,318 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 1,090,874 Value ($000) $61,002 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 1,094,873 Value ($000) $63,623 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 959,376 Value ($000) $54,310 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 982,135 Value ($000) $45,472 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 767,422 Value ($000) $35,347 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 734,156 Value ($000) $35,356 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,539	$13,417	$57.33	$52.00 - $60.70
Q3 2025	211,750	$11,706	$53.10	$48.40 - $56.75
Q2 2025	195,185	$10,072	$53.08	$46.27 - $57.75
Q1 2025	190,869	$11,246	$54.83	$46.84 - $76.53
Q4 2024	200,267	$15,989	$78.92	$73.13 - $83.74
Q3 2024	242,113	$21,086	$75.98	$65.66 - $83.10
Q2 2024	204,323	$14,672	$67.12	$61.63 - $71.34
Q1 2024	194,682	$13,770	$62.61	$57.81 - $67.05
Q4 2023	218,248	$15,603	$59.52	$53.26 - $65.56
Q3 2023	261,692	$16,562	$62.39	$56.35 - $66.45
Q2 2023	278,299	$19,328	$62.32	$57.27 - $66.36
Q1 2023	328,077	$23,159	$59.21	$55.10 - $62.59
Q4 2022	380,015	$24,177	$53.19	$47.18 - $59.83
Q3 2022	411,717	$23,295	$56.70	$49.01 - $62.16
Q2 2022	421,166	$26,634	$57.41	$49.64 - $62.11
Q1 2022	410,574	$28,781	$53.57	$48.52 - $59.62
Q4 2021	340,135	$23,214	$52.64	$45.63 - $57.54
Q3 2021	318,919	$17,690	$47.06	$44.41 - $49.04
Q2 2021	297,424	$17,198	$47.17	$44.34 - $50.08
Q1 2021	292,389	$17,135	$47.10	$43.25 - $51.00
Q4 2020	238,446	$14,979	$47.82	$39.67 - $52.91
Q3 2020	173,874	$8,840	$41.72	$37.99 - $45.14
Q2 2020	99,907	$5,426	$44.57	$37.44 - $50.29
Q1 2020	95,226	$5,217	$53.09	$33.41 - $60.44
Q4 2019	144,045	$10,862	$53.74	$45.79 - $57.79
Q3 2019	151,481	$11,424	$54.19	$49.39 - $57.71
Q4 2018	315,782	$17,927	$45.48	$33.27 - $51.92
Q3 2018	255,283	$17,278	$48.48	$45.55 - $51.17
Q2 2018	256,321	$16,218	$44.79	$42.06 - $47.80
Q1 2018	808,989	$51,497	$43.79	$40.97 - $48.02
Q4 2017	689,628	$43,613	$53.73	$44.13 - $58.71
Q3 2017	623,487	$48,116	$55.33	$53.41 - $57.05
Q2 2017	637,200	$49,824	$55.65	$53.62 - $57.52
Q1 2017	607,652	$48,373	$52.34	$48.68 - $56.10
Q4 2016	596,120	$42,914	$48.33	$46.17 - $50.53
Q3 2016	635,168	$45,892	$51.05	$48.50 - $53.54
Q2 2016	736,429	$57,198	$48.54	$45.77 - $52.86
Q1 2016	721,869	$51,895	$43.56	$38.92 - $48.89
Q4 2015	834,192	$49,392	$40.73	$38.30 - $44.15
Q3 2015	852,801	$53,786	$39.30	$36.73 - $42.06
Q2 2015	839,957	$46,687	$39.45	$36.23 - $42.38
Q1 2015	827,169	$51,671	$42.55	$39.80 - $45.39
Q4 2014	783,715	$51,318	$40.28	$36.22 - $44.83
Q3 2014	1,090,874	$61,002	$36.80	$34.99 - $38.35
Q2 2014	1,094,873	$63,623	$35.87	$34.33 - $37.51
Q1 2014	959,376	$54,310	$31.68	$28.45 - $36.24
Q4 2013	982,135	$45,472	$29.82	$28.38 - $31.52
Q3 2013	767,422	$35,347	$29.63	$27.73 - $31.53
Q2 2013	734,156	$35,356	$30.71	$27.90 - $33.70