EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,755,039 Value ($000) $285,397 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 5,491,219 Value ($000) $303,555 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 5,322,796 Value ($000) $274,656 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 4,658,597 Value ($000) $274,485 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3,369,535 Value ($000) $269,024 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 725,964 Value ($000) $63,224 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 729,233 Value ($000) $52,366 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 729,233 Value ($000) $51,579 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 864,388 Value ($000) $61,795 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 812,233 Value ($000) $51,406 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 729,233 Value ($000) $50,645 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 734,433 Value ($000) $51,844 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 1,215,733 Value ($000) $77,345 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 794,585 Value ($000) $44,958 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 801,185 Value ($000) $50,667 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 758,985 Value ($000) $53,205 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 660,001 Value ($000) $45,045 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 617,727 Value ($000) $34,266 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 740,546 Value ($000) $42,818 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 658,059 Value ($000) $38,562 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 501,052 Value ($000) $31,477 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 364,849 Value ($000) $18,549 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 348,734 Value ($000) $18,939 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 424,072 Value ($000) $23,234 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 272,410 Value ($000) $20,542 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 299,276 Value ($000) $22,571 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 423,164 Value ($000) $28,525 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 460,432 Value ($000) $28,510 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 412,065 Value ($000) $23,391 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 182,852 Value ($000) $12,375 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 767,052 Value ($000) $48,531 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 929,873 Value ($000) $59,196 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 1,066,752 Value ($000) $67,461 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 1,086,352 Value ($000) $83,834 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 638,052 Value ($000) $49,889 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 553,052 Value ($000) $44,028 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 229,553 Value ($000) $16,526 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 145,523 Value ($000) $10,514 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 111,723 Value ($000) $8,678 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 433,630 Value ($000) $31,174 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 189,434 Value ($000) $11,216 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 109,110 Value ($000) $6,882 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 42,852 Value ($000) $2,382 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 35,052 Value ($000) $2,190 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 35,870 Value ($000) $2,349 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 29,689 Value ($000) $1,660 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 157,696 Value ($000) $9,164 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 46,807 Value ($000) $2,650 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 72,988 Value ($000) $3,379 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 943,002 Value ($000) $43,435 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 652,472 Value ($000) $31,423 Avg Close $30.71 Range $27.90 - $33.70

Q1 2013

Shares 355,001 Value ($000) $17,864 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,755,039	$285,397	$57.33	$52.00 - $60.70
Q3 2025	5,491,219	$303,555	$53.10	$48.40 - $56.75
Q2 2025	5,322,796	$274,656	$53.08	$46.27 - $57.75
Q1 2025	4,658,597	$274,485	$54.83	$46.84 - $76.53
Q4 2024	3,369,535	$269,024	$78.92	$73.13 - $83.74
Q3 2024	725,964	$63,224	$75.98	$65.66 - $83.10
Q2 2024	729,233	$52,366	$67.12	$61.63 - $71.34
Q1 2024	729,233	$51,579	$62.61	$57.81 - $67.05
Q4 2023	864,388	$61,795	$59.52	$53.26 - $65.56
Q3 2023	812,233	$51,406	$62.39	$56.35 - $66.45
Q2 2023	729,233	$50,645	$62.32	$57.27 - $66.36
Q1 2023	734,433	$51,844	$59.21	$55.10 - $62.59
Q4 2022	1,215,733	$77,345	$53.19	$47.18 - $59.83
Q3 2022	794,585	$44,958	$56.70	$49.01 - $62.16
Q2 2022	801,185	$50,667	$57.41	$49.64 - $62.11
Q1 2022	758,985	$53,205	$53.57	$48.52 - $59.62
Q4 2021	660,001	$45,045	$52.64	$45.63 - $57.54
Q3 2021	617,727	$34,266	$47.06	$44.41 - $49.04
Q2 2021	740,546	$42,818	$47.17	$44.34 - $50.08
Q1 2021	658,059	$38,562	$47.10	$43.25 - $51.00
Q4 2020	501,052	$31,477	$47.82	$39.67 - $52.91
Q3 2020	364,849	$18,549	$41.72	$37.99 - $45.14
Q2 2020	348,734	$18,939	$44.57	$37.44 - $50.29
Q1 2020	424,072	$23,234	$53.09	$33.41 - $60.44
Q4 2019	272,410	$20,542	$53.74	$45.79 - $57.79
Q3 2019	299,276	$22,571	$54.19	$49.39 - $57.71
Q2 2019	423,164	$28,525	$46.34	$43.45 - $50.33
Q1 2019	460,432	$28,510	$44.12	$39.47 - $49.01
Q4 2018	412,065	$23,391	$45.48	$33.27 - $51.92
Q3 2018	182,852	$12,375	$48.48	$45.55 - $51.17
Q2 2018	767,052	$48,531	$44.79	$42.06 - $47.80
Q1 2018	929,873	$59,196	$43.79	$40.97 - $48.02
Q4 2017	1,066,752	$67,461	$53.73	$44.13 - $58.71
Q3 2017	1,086,352	$83,834	$55.33	$53.41 - $57.05
Q2 2017	638,052	$49,889	$55.65	$53.62 - $57.52
Q1 2017	553,052	$44,028	$52.34	$48.68 - $56.10
Q4 2016	229,553	$16,526	$48.33	$46.17 - $50.53
Q3 2016	145,523	$10,514	$51.05	$48.50 - $53.54
Q2 2016	111,723	$8,678	$48.54	$45.77 - $52.86
Q1 2016	433,630	$31,174	$43.56	$38.92 - $48.89
Q4 2015	189,434	$11,216	$40.73	$38.30 - $44.15
Q3 2015	109,110	$6,882	$39.30	$36.73 - $42.06
Q2 2015	42,852	$2,382	$39.45	$36.23 - $42.38
Q1 2015	35,052	$2,190	$42.55	$39.80 - $45.39
Q4 2014	35,870	$2,349	$40.28	$36.22 - $44.83
Q3 2014	29,689	$1,660	$36.80	$34.99 - $38.35
Q2 2014	157,696	$9,164	$35.87	$34.33 - $37.51
Q1 2014	46,807	$2,650	$31.68	$28.45 - $36.24
Q4 2013	72,988	$3,379	$29.82	$28.38 - $31.52
Q3 2013	943,002	$43,435	$29.63	$27.73 - $31.53
Q2 2013	652,472	$31,423	$30.71	$27.90 - $33.70
Q1 2013	355,001	$17,864	$29.70	$27.75 - $31.65