Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,737 | $8,867 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 111,281 | $6,152 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 80,223 | $4,140 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 39,089 | $2,303 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 18,505 | $1,477 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 21,428 | $1,866 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 30,301 | $2,176 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 39,530 | $2,796 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 78,115 | $5,584 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 116,176 | $7,353 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 124,308 | $8,633 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 167,113 | $11,797 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 147,833 | $9,405 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 151,444 | $8,569 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 167,394 | $10,586 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 204,204 | $14,315 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 183,905 | $12,552 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 194,982 | $10,816 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 152,372 | $8,810 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 98,370 | $5,764 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 66,031 | $4,148 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 47,136 | $2,396 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 24,220 | $1,315 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 4,399 | $241 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 3,432 | $259 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 6,639 | $501 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 8,801 | $593 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 11,760 | $728 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 17,821 | $1,012 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 19,014 | $1,287 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 22,748 | $1,439 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 31,541 | $1,911 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 31,895 | $2,017 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 30,548 | $2,357 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 34,013 | $2,659 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 34,455 | $2,743 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 38,393 | $2,764 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 37,375 | $2,700 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 36,060 | $2,801 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 33,768 | $2,428 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 20,644 | $1,222 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 18,615 | $1,174 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 14,036 | $780 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 10,066 | $629 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 7,081 | $464 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 5,483 | $307 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 4,281 | $249 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 3,427 | $194 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 2,501 | $116 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 1,900 | $88 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 1,900 | $92 | $30.71 | $27.90 - $33.70 |