EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,258 Value ($000) $616 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 11,483 Value ($000) $635 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 10,844 Value ($000) $560 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 12,972 Value ($000) $681 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 13,126 Value ($000) $912 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 12,404 Value ($000) $1,080 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 12,139 Value ($000) $869 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 13,495 Value ($000) $951 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 13,874 Value ($000) $992 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 13,439 Value ($000) $851 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 12,497 Value ($000) $868 Avg Close $62.32 Range $57.27 - $66.36
Q2 2022
Shares 1,604 Value ($000) $101 Avg Close $57.41 Range $49.64 - $62.11
Q4 2021
Shares 10,206 Value ($000) $697 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 10,206 Value ($000) $566 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 10,206 Value ($000) $590 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 11,464 Value ($000) $672 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 10,784 Value ($000) $678 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 14,713 Value ($000) $748 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 12,383 Value ($000) $673 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 14,482 Value ($000) $793 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 14,319 Value ($000) $1,080 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 14,221 Value ($000) $1,073 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 15,164 Value ($000) $1,022 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 15,070 Value ($000) $934 Avg Close $44.12 Range $39.47 - $49.01
Q2 2018
Shares 54,213 Value ($000) $3,430 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,518 Value ($000) $97 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,518 Value ($000) $96 Avg Close $53.73 Range $44.13 - $58.71
Q4 2015
Shares 13,293 Value ($000) $788 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 12,204 Value ($000) $770 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 11,234 Value ($000) $625 Avg Close $39.45 Range $36.23 - $42.38