EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297,280 Value ($000) $78 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 42,246 Value ($000) $2 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 9,284 Value ($000) $0 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 47,226 Value ($000) $3 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 6,638 Value ($000) $1 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 25,274 Value ($000) $2 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 227,782 Value ($000) $16 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 70,340 Value ($000) $5 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 138,126 Value ($000) $10 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 183,705 Value ($000) $12 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 126,186 Value ($000) $9 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 117,809 Value ($000) $8 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 136,508 Value ($000) $9 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 146,486 Value ($000) $8,288 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 408,937 Value ($000) $25,861 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 224,094 Value ($000) $15,709 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 188,299 Value ($000) $12,851 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 403,734 Value ($000) $22,395 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 512,662 Value ($000) $29,642 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 130,064 Value ($000) $7,622 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 34,103 Value ($000) $2,142 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 8,744 Value ($000) $445 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 8,117 Value ($000) $441 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 76,897 Value ($000) $4,213 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 62,603 Value ($000) $4,721 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 72,236 Value ($000) $5,448 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 151,060 Value ($000) $10,183 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 69,084 Value ($000) $4,278 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 40,234 Value ($000) $2,284 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 2,080 Value ($000) $141 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 128,608 Value ($000) $8,137 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 57,591 Value ($000) $3,666 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 49,357 Value ($000) $3,121 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 19,339 Value ($000) $1,492 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 66,365 Value ($000) $5,189 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 17,196 Value ($000) $1,369 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 59,033 Value ($000) $4,250 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 54,817 Value ($000) $3,961 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 40,269 Value ($000) $3,128 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 100,967 Value ($000) $7,259 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 49,420 Value ($000) $2,926 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 66,084 Value ($000) $4,168 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 16,458 Value ($000) $915 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 78,847 Value ($000) $4,926 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 206,130 Value ($000) $13,497 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 27,495 Value ($000) $1,538 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 144,462 Value ($000) $8,395 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 212,324 Value ($000) $12,020 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 156,798 Value ($000) $7,260 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 236,763 Value ($000) $10,905 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 216,802 Value ($000) $10,441 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297,280	$78	$57.33	$52.00 - $60.70
Q3 2025	42,246	$2	$53.10	$48.40 - $56.75
Q2 2025	9,284	$0	$53.08	$46.27 - $57.75
Q1 2025	47,226	$3	$54.83	$46.84 - $76.53
Q4 2024	6,638	$1	$78.92	$73.13 - $83.74
Q3 2024	25,274	$2	$75.98	$65.66 - $83.10
Q2 2024	227,782	$16	$67.12	$61.63 - $71.34
Q1 2024	70,340	$5	$62.61	$57.81 - $67.05
Q4 2023	138,126	$10	$59.52	$53.26 - $65.56
Q3 2023	183,705	$12	$62.39	$56.35 - $66.45
Q2 2023	126,186	$9	$62.32	$57.27 - $66.36
Q1 2023	117,809	$8	$59.21	$55.10 - $62.59
Q4 2022	136,508	$9	$53.19	$47.18 - $59.83
Q3 2022	146,486	$8,288	$56.70	$49.01 - $62.16
Q2 2022	408,937	$25,861	$57.41	$49.64 - $62.11
Q1 2022	224,094	$15,709	$53.57	$48.52 - $59.62
Q4 2021	188,299	$12,851	$52.64	$45.63 - $57.54
Q3 2021	403,734	$22,395	$47.06	$44.41 - $49.04
Q2 2021	512,662	$29,642	$47.17	$44.34 - $50.08
Q1 2021	130,064	$7,622	$47.10	$43.25 - $51.00
Q4 2020	34,103	$2,142	$47.82	$39.67 - $52.91
Q3 2020	8,744	$445	$41.72	$37.99 - $45.14
Q2 2020	8,117	$441	$44.57	$37.44 - $50.29
Q1 2020	76,897	$4,213	$53.09	$33.41 - $60.44
Q4 2019	62,603	$4,721	$53.74	$45.79 - $57.79
Q3 2019	72,236	$5,448	$54.19	$49.39 - $57.71
Q2 2019	151,060	$10,183	$46.34	$43.45 - $50.33
Q1 2019	69,084	$4,278	$44.12	$39.47 - $49.01
Q4 2018	40,234	$2,284	$45.48	$33.27 - $51.92
Q3 2018	2,080	$141	$48.48	$45.55 - $51.17
Q2 2018	128,608	$8,137	$44.79	$42.06 - $47.80
Q1 2018	57,591	$3,666	$43.79	$40.97 - $48.02
Q4 2017	49,357	$3,121	$53.73	$44.13 - $58.71
Q3 2017	19,339	$1,492	$55.33	$53.41 - $57.05
Q2 2017	66,365	$5,189	$55.65	$53.62 - $57.52
Q1 2017	17,196	$1,369	$52.34	$48.68 - $56.10
Q4 2016	59,033	$4,250	$48.33	$46.17 - $50.53
Q3 2016	54,817	$3,961	$51.05	$48.50 - $53.54
Q2 2016	40,269	$3,128	$48.54	$45.77 - $52.86
Q1 2016	100,967	$7,259	$43.56	$38.92 - $48.89
Q4 2015	49,420	$2,926	$40.73	$38.30 - $44.15
Q3 2015	66,084	$4,168	$39.30	$36.73 - $42.06
Q2 2015	16,458	$915	$39.45	$36.23 - $42.38
Q1 2015	78,847	$4,926	$42.55	$39.80 - $45.39
Q4 2014	206,130	$13,497	$40.28	$36.22 - $44.83
Q3 2014	27,495	$1,538	$36.80	$34.99 - $38.35
Q2 2014	144,462	$8,395	$35.87	$34.33 - $37.51
Q1 2014	212,324	$12,020	$31.68	$28.45 - $36.24
Q4 2013	156,798	$7,260	$29.82	$28.38 - $31.52
Q3 2013	236,763	$10,905	$29.63	$27.73 - $31.53
Q2 2013	216,802	$10,441	$30.71	$27.90 - $33.70