EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 381,385 Value ($000) $26,735 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 381,385 Value ($000) $26,030 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 381,385 Value ($000) $21,155 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 381,385 Value ($000) $22,052 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 381,385 Value ($000) $22,349 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 381,385 Value ($000) $23,959 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 381,385 Value ($000) $19,390 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 100,000 Value ($000) $5,431 Avg Close $44.57 Range $37.44 - $50.29

Q3 2018

Shares 524,024 Value ($000) $35,466 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 374,024 Value ($000) $23,664 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 325,000 Value ($000) $20,690 Avg Close $43.79 Range $40.97 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	381,385	$26,735	$53.57	$48.52 - $59.62
Q4 2021	381,385	$26,030	$52.64	$45.63 - $57.54
Q3 2021	381,385	$21,155	$47.06	$44.41 - $49.04
Q2 2021	381,385	$22,052	$47.17	$44.34 - $50.08
Q1 2021	381,385	$22,349	$47.10	$43.25 - $51.00
Q4 2020	381,385	$23,959	$47.82	$39.67 - $52.91
Q3 2020	381,385	$19,390	$41.72	$37.99 - $45.14
Q2 2020	100,000	$5,431	$44.57	$37.44 - $50.29
Q3 2018	524,024	$35,466	$48.48	$45.55 - $51.17
Q2 2018	374,024	$23,664	$44.79	$42.06 - $47.80
Q1 2018	325,000	$20,690	$43.79	$40.97 - $48.02