EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,384 Value ($000) $2,009 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 33,488 Value ($000) $2,266 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 30,401 Value ($000) $1,923 Avg Close $44.79 Range $42.06 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,384	$2,009	$45.48	$33.27 - $51.92
Q3 2018	33,488	$2,266	$48.48	$45.55 - $51.17
Q2 2018	30,401	$1,923	$44.79	$42.06 - $47.80