Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 133,248 | $7,366 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 186,516 | $9,624 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 416,644 | $24,549 | $54.83 | $46.84 - $76.53 |
| Q3 2024 | 233,584 | $20,343 | $75.98 | $65.66 - $83.10 |
| Q1 2024 | 85,452 | $6,044 | $62.61 | $57.81 - $67.05 |
| Q1 2023 | 120,408 | $8,500 | $59.21 | $55.10 - $62.59 |
| Q2 2022 | 15,406 | $975 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 374,421 | $26,247 | $53.57 | $48.52 - $59.62 |
| Q1 2021 | 54,032 | $3,166 | $47.10 | $43.25 - $51.00 |
| Q2 2020 | 10,926 | $593 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 940 | $52 | $53.09 | $33.41 - $60.44 |
| Q2 2019 | 70,914 | $4,780 | $46.34 | $43.45 - $50.33 |
| Q3 2017 | 9,270 | $714 | $55.33 | $53.41 - $57.05 |
| Q4 2016 | 23,274 | $1,675 | $48.33 | $46.17 - $50.53 |
| Q1 2016 | 6,933 | $498 | $43.56 | $38.92 - $48.89 |