EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,880 Value ($000) $1,433 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 302,391 Value ($000) $16,716 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 479,303 Value ($000) $24,732 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 521,030 Value ($000) $30,699 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 83,532 Value ($000) $6,669 Avg Close $78.92 Range $73.13 - $83.74

Q2 2024

Shares 32,242 Value ($000) $2,315 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 32,341 Value ($000) $2,287 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 186,521 Value ($000) $13,334 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 238,810 Value ($000) $15,114 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 203,107 Value ($000) $14,106 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 254,276 Value ($000) $17,949 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 352,395 Value ($000) $22,419 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 345,743 Value ($000) $19,562,138 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 192,639 Value ($000) $12,182,490 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 10,561 Value ($000) $740,326 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 12,512 Value ($000) $853,944 Avg Close $52.64 Range $45.63 - $57.54

Q1 2019

Shares 23,387 Value ($000) $1,448 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 10,459 Value ($000) $594 Avg Close $45.48 Range $33.27 - $51.92

Q1 2018

Shares 356,766 Value ($000) $22,712 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 300,566 Value ($000) $19,008 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 182,666 Value ($000) $14,096 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 107,666 Value ($000) $8,418 Avg Close $55.65 Range $53.62 - $57.52

Q1 2016

Shares 76,242 Value ($000) $5,481 Avg Close $43.56 Range $38.92 - $48.89

Q2 2013

Shares 66,505 Value ($000) $3,203 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,880	$1,433	$57.33	$52.00 - $60.70
Q3 2025	302,391	$16,716	$53.10	$48.40 - $56.75
Q2 2025	479,303	$24,732	$53.08	$46.27 - $57.75
Q1 2025	521,030	$30,699	$54.83	$46.84 - $76.53
Q4 2024	83,532	$6,669	$78.92	$73.13 - $83.74
Q2 2024	32,242	$2,315	$67.12	$61.63 - $71.34
Q1 2024	32,341	$2,287	$62.61	$57.81 - $67.05
Q4 2023	186,521	$13,334	$59.52	$53.26 - $65.56
Q3 2023	238,810	$15,114	$62.39	$56.35 - $66.45
Q2 2023	203,107	$14,106	$62.32	$57.27 - $66.36
Q1 2023	254,276	$17,949	$59.21	$55.10 - $62.59
Q4 2022	352,395	$22,419	$53.19	$47.18 - $59.83
Q3 2022	345,743	$19,562,138	$56.70	$49.01 - $62.16
Q2 2022	192,639	$12,182,490	$57.41	$49.64 - $62.11
Q1 2022	10,561	$740,326	$53.57	$48.52 - $59.62
Q4 2021	12,512	$853,944	$52.64	$45.63 - $57.54
Q1 2019	23,387	$1,448	$44.12	$39.47 - $49.01
Q4 2018	10,459	$594	$45.48	$33.27 - $51.92
Q1 2018	356,766	$22,712	$43.79	$40.97 - $48.02
Q4 2017	300,566	$19,008	$53.73	$44.13 - $58.71
Q3 2017	182,666	$14,096	$55.33	$53.41 - $57.05
Q2 2017	107,666	$8,418	$55.65	$53.62 - $57.52
Q1 2016	76,242	$5,481	$43.56	$38.92 - $48.89
Q2 2013	66,505	$3,203	$30.71	$27.90 - $33.70