EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,903 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 3,903 Value ($000) $0 Avg Close $75.98 Range $65.66 - $83.10

Q2 2019

Shares 13,016 Value ($000) $877 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 13,016 Value ($000) $806 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 13,016 Value ($000) $739 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 13,016 Value ($000) $881 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 13,016 Value ($000) $824 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 13,016 Value ($000) $829 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 13,016 Value ($000) $823 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 13,016 Value ($000) $1,004 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 13,016 Value ($000) $1,018 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 13,016 Value ($000) $1,036 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 13,016 Value ($000) $973 Avg Close $48.33 Range $46.17 - $50.53

Q2 2016

Shares 2,635 Value ($000) $205 Avg Close $48.54 Range $45.77 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,903	$0	$78.92	$73.13 - $83.74
Q3 2024	3,903	$0	$75.98	$65.66 - $83.10
Q2 2019	13,016	$877	$46.34	$43.45 - $50.33
Q1 2019	13,016	$806	$44.12	$39.47 - $49.01
Q4 2018	13,016	$739	$45.48	$33.27 - $51.92
Q3 2018	13,016	$881	$48.48	$45.55 - $51.17
Q2 2018	13,016	$824	$44.79	$42.06 - $47.80
Q1 2018	13,016	$829	$43.79	$40.97 - $48.02
Q4 2017	13,016	$823	$53.73	$44.13 - $58.71
Q3 2017	13,016	$1,004	$55.33	$53.41 - $57.05
Q2 2017	13,016	$1,018	$55.65	$53.62 - $57.52
Q1 2017	13,016	$1,036	$52.34	$48.68 - $56.10
Q4 2016	13,016	$973	$48.33	$46.17 - $50.53
Q2 2016	2,635	$205	$48.54	$45.77 - $52.86