Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,634 | $1,719 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 29,604 | $1,637 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 31,408 | $1,621 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 27,192 | $1,602 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 22,975 | $1,834 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 14,896 | $1,297 | $75.98 | $65.66 - $83.10 |
| Q3 2019 | 65,960 | $4,975 | $54.19 | $49.39 - $57.71 |
| Q2 2014 | 58,725 | $3,413 | $35.87 | $34.33 - $37.51 |