EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,567 Value ($000) $584 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 12,705 Value ($000) $656 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 12,006 Value ($000) $701 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 10,037 Value ($000) $801 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 10,857 Value ($000) $946 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 10,741 Value ($000) $771 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 10,326 Value ($000) $730 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 14,395 Value ($000) $1,029 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 13,890 Value ($000) $879 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 12,260 Value ($000) $851 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 10,432 Value ($000) $736 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 9,858 Value ($000) $627 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 9,087 Value ($000) $514 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 8,935 Value ($000) $565 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 8,523 Value ($000) $597 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 7,749 Value ($000) $529 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 7,439 Value ($000) $413 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 7,043 Value ($000) $407 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 6,484 Value ($000) $380 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 5,520 Value ($000) $347 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 4,928 Value ($000) $251 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 4,316 Value ($000) $234 Avg Close $44.57 Range $37.44 - $50.29