EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689 Value ($000) $341 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 5,689 Value ($000) $314 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 5,689 Value ($000) $294 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 5,689 Value ($000) $335 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 5,689 Value ($000) $454 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 5,689 Value ($000) $495 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 5,689 Value ($000) $409 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 5,689 Value ($000) $402 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 5,689 Value ($000) $407 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 5,689 Value ($000) $360 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 5,689 Value ($000) $395 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 5,689 Value ($000) $402 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 5,689 Value ($000) $362 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 5,689 Value ($000) $321,884 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 5,689 Value ($000) $359,772 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 5,689 Value ($000) $398,799 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 5,689 Value ($000) $388,274 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 5,646 Value ($000) $313,184 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 5,646 Value ($000) $326,452 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 5,646 Value ($000) $330,856 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 5,646 Value ($000) $354,682 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 5,646 Value ($000) $287,043 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 5,646 Value ($000) $306,634 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 5,646 Value ($000) $309,344 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 5,646 Value ($000) $425,765 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 5,646 Value ($000) $425,821 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 5,646 Value ($000) $380,597 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 5,646 Value ($000) $349,600 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 5,646 Value ($000) $320,523 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 5,646 Value ($000) $382,121 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 5,646 Value ($000) $357,222 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 5,646 Value ($000) $359,424 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 5,646 Value ($000) $357,053 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 5,646 Value ($000) $435,702 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 5,646 Value ($000) $441,461 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 5,646 Value ($000) $449,478 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 5,646 Value ($000) $406,456 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 5,646 Value ($000) $407,924 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 5,646 Value ($000) $438,525 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 5,646 Value ($000) $405,891 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 5,646 Value ($000) $334,300 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 5,646 Value ($000) $356,093 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 5,646 Value ($000) $313,805 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 5,646 Value ($000) $352,706 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 5,646 Value ($000) $369,700 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 5,646 Value ($000) $315,724 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 5,646 Value ($000) $328,089 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 5,646 Value ($000) $319,620 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 5,646 Value ($000) $261,410 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 5,646 Value ($000) $260,055 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 5,646 Value ($000) $271,911 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689	$341	$57.33	$52.00 - $60.70
Q3 2025	5,689	$314	$53.10	$48.40 - $56.75
Q2 2025	5,689	$294	$53.08	$46.27 - $57.75
Q1 2025	5,689	$335	$54.83	$46.84 - $76.53
Q4 2024	5,689	$454	$78.92	$73.13 - $83.74
Q3 2024	5,689	$495	$75.98	$65.66 - $83.10
Q2 2024	5,689	$409	$67.12	$61.63 - $71.34
Q1 2024	5,689	$402	$62.61	$57.81 - $67.05
Q4 2023	5,689	$407	$59.52	$53.26 - $65.56
Q3 2023	5,689	$360	$62.39	$56.35 - $66.45
Q2 2023	5,689	$395	$62.32	$57.27 - $66.36
Q1 2023	5,689	$402	$59.21	$55.10 - $62.59
Q4 2022	5,689	$362	$53.19	$47.18 - $59.83
Q3 2022	5,689	$321,884	$56.70	$49.01 - $62.16
Q2 2022	5,689	$359,772	$57.41	$49.64 - $62.11
Q1 2022	5,689	$398,799	$53.57	$48.52 - $59.62
Q4 2021	5,689	$388,274	$52.64	$45.63 - $57.54
Q3 2021	5,646	$313,184	$47.06	$44.41 - $49.04
Q2 2021	5,646	$326,452	$47.17	$44.34 - $50.08
Q1 2021	5,646	$330,856	$47.10	$43.25 - $51.00
Q4 2020	5,646	$354,682	$47.82	$39.67 - $52.91
Q3 2020	5,646	$287,043	$41.72	$37.99 - $45.14
Q2 2020	5,646	$306,634	$44.57	$37.44 - $50.29
Q1 2020	5,646	$309,344	$53.09	$33.41 - $60.44
Q4 2019	5,646	$425,765	$53.74	$45.79 - $57.79
Q3 2019	5,646	$425,821	$54.19	$49.39 - $57.71
Q2 2019	5,646	$380,597	$46.34	$43.45 - $50.33
Q1 2019	5,646	$349,600	$44.12	$39.47 - $49.01
Q4 2018	5,646	$320,523	$45.48	$33.27 - $51.92
Q3 2018	5,646	$382,121	$48.48	$45.55 - $51.17
Q2 2018	5,646	$357,222	$44.79	$42.06 - $47.80
Q1 2018	5,646	$359,424	$43.79	$40.97 - $48.02
Q4 2017	5,646	$357,053	$53.73	$44.13 - $58.71
Q3 2017	5,646	$435,702	$55.33	$53.41 - $57.05
Q2 2017	5,646	$441,461	$55.65	$53.62 - $57.52
Q1 2017	5,646	$449,478	$52.34	$48.68 - $56.10
Q4 2016	5,646	$406,456	$48.33	$46.17 - $50.53
Q3 2016	5,646	$407,924	$51.05	$48.50 - $53.54
Q2 2016	5,646	$438,525	$48.54	$45.77 - $52.86
Q1 2016	5,646	$405,891	$43.56	$38.92 - $48.89
Q4 2015	5,646	$334,300	$40.73	$38.30 - $44.15
Q3 2015	5,646	$356,093	$39.30	$36.73 - $42.06
Q2 2015	5,646	$313,805	$39.45	$36.23 - $42.38
Q1 2015	5,646	$352,706	$42.55	$39.80 - $45.39
Q4 2014	5,646	$369,700	$40.28	$36.22 - $44.83
Q3 2014	5,646	$315,724	$36.80	$34.99 - $38.35
Q2 2014	5,646	$328,089	$35.87	$34.33 - $37.51
Q1 2014	5,646	$319,620	$31.68	$28.45 - $36.24
Q4 2013	5,646	$261,410	$29.82	$28.38 - $31.52
Q3 2013	5,646	$260,055	$29.63	$27.73 - $31.53
Q2 2013	5,646	$271,911	$30.71	$27.90 - $33.70